NIFTY 50 12,700 PE traded across 17 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5.8 | ₹5.8 | ₹5.7 | ₹5.7 | 150 | 3,46,700 |
| 30 Nov 2023 | ₹0.3 | ₹2.4 | ₹0.3 | ₹2.05 | 3,75,500 | 10,550 |
| 1 Dec 2023 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 50 | 10,550 |
| 4 Dec 2023 | ₹1.9 | ₹3.95 | ₹0.7 | ₹2.1 | 850 | 10,400 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 10,400 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 10,350 |
| 7 Dec 2023 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 50 | 10,300 |
| 11 Dec 2023 | ₹1.65 | ₹3 | ₹1.65 | ₹1.65 | 11,850 | 1,500 |
| 12 Dec 2023 | ₹1.8 | ₹4.7 | ₹1.3 | ₹1.3 | 1,400 | 1,900 |
| 13 Dec 2023 | ₹2.6 | ₹4.5 | ₹1.05 | ₹1.4 | 1,050 | 1,900 |
| 14 Dec 2023 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 50 | 1,850 |
| 15 Dec 2023 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 50 | 1,850 |
| 20 Dec 2023 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 100 | 1,850 |
| 22 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.4 | 35,500 | 6,750 |
| 26 Dec 2023 | ₹0.4 | ₹0.8 | ₹0.35 | ₹0.55 | 34,350 | 8,400 |
| 27 Dec 2023 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.7 | 26,250 | 7,000 |
| 28 Dec 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 30,050 | 7,300 |