NIFTY 50 18,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹12.7 | ₹13.7 | ₹11.85 | ₹12.55 | 2,59,400 | 4,43,700 |
| 29 Nov 2023 | ₹12.1 | ₹15.55 | ₹11.1 | ₹14.1 | 3,06,900 | 4,20,750 |
| 30 Nov 2023 | ₹15.35 | ₹17.2 | ₹12.75 | ₹13.35 | 2,46,150 | 4,41,650 |
| 1 Dec 2023 | ₹12.4 | ₹12.65 | ₹10.4 | ₹11 | 6,07,200 | 3,71,400 |
| 4 Dec 2023 | ₹8 | ₹10.95 | ₹7.05 | ₹10.7 | 3,19,000 | 2,99,850 |
| 5 Dec 2023 | ₹10 | ₹13.55 | ₹9.75 | ₹10.85 | 1,78,550 | 2,80,450 |
| 6 Dec 2023 | ₹10.15 | ₹12.2 | ₹9 | ₹9.35 | 83,600 | 2,74,400 |
| 7 Dec 2023 | ₹9.3 | ₹10.2 | ₹6 | ₹6.3 | 87,300 | 2,65,600 |
| 8 Dec 2023 | ₹5.65 | ₹6.8 | ₹5.2 | ₹5.9 | 50,300 | 2,68,750 |
| 11 Dec 2023 | ₹5.65 | ₹5.85 | ₹4.95 | ₹5.5 | 12,550 | 2,66,650 |
| 12 Dec 2023 | ₹5.05 | ₹5.65 | ₹4.4 | ₹5.05 | 14,850 | 2,63,700 |
| 13 Dec 2023 | ₹4.7 | ₹6.3 | ₹3.65 | ₹3.65 | 64,300 | 2,46,250 |
| 14 Dec 2023 | ₹3.65 | ₹4.9 | ₹2.7 | ₹3.75 | 79,350 | 2,13,300 |
| 15 Dec 2023 | ₹3.75 | ₹4.45 | ₹3.15 | ₹3.9 | 70,500 | 2,14,000 |
| 18 Dec 2023 | ₹7.15 | ₹7.15 | ₹2.75 | ₹3.2 | 46,900 | 1,97,450 |
| 19 Dec 2023 | ₹3.2 | ₹3.75 | ₹2.3 | ₹2.65 | 1,02,450 | 1,48,650 |
| 20 Dec 2023 | ₹3.25 | ₹3.75 | ₹2.3 | ₹2.7 | 90,350 | 1,14,350 |
| 21 Dec 2023 | ₹2.7 | ₹4 | ₹1.4 | ₹1.9 | 1,99,150 | 1,03,700 |
| 22 Dec 2023 | ₹2 | ₹2.4 | ₹0.95 | ₹1.8 | 3,52,350 | 1,38,950 |
| 26 Dec 2023 | ₹1.7 | ₹2.4 | ₹0.85 | ₹1.35 | 1,62,650 | 1,17,200 |
| 27 Dec 2023 | ₹1.3 | ₹1.8 | ₹0.65 | ₹1.1 | 2,92,500 | 1,48,700 |
| 28 Dec 2023 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.15 | 3,00,500 | 1,08,600 |