NIFTY 50 18,350 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹9.9 | ₹10.3 | ₹9 | ₹9.35 | 20,050 | 7,500 |
| 29 Nov 2023 | ₹8.7 | ₹12.25 | ₹8.5 | ₹11.25 | 25,450 | 9,850 |
| 30 Nov 2023 | ₹11.9 | ₹13.95 | ₹10.2 | ₹10.4 | 37,600 | 6,600 |
| 1 Dec 2023 | ₹9.1 | ₹9.45 | ₹7.7 | ₹8.5 | 80,100 | 34,000 |
| 4 Dec 2023 | ₹5.6 | ₹8.8 | ₹5.25 | ₹8.8 | 18,200 | 35,400 |
| 5 Dec 2023 | ₹8.5 | ₹9.8 | ₹8.35 | ₹8.55 | 4,900 | 34,550 |
| 6 Dec 2023 | ₹8.25 | ₹9.35 | ₹7.45 | ₹7.45 | 4,500 | 34,650 |
| 7 Dec 2023 | ₹7.85 | ₹7.85 | ₹5 | ₹5 | 10,900 | 32,650 |
| 8 Dec 2023 | ₹5 | ₹5.3 | ₹4.3 | ₹4.8 | 8,800 | 32,050 |
| 11 Dec 2023 | ₹4.6 | ₹4.7 | ₹4.45 | ₹4.7 | 1,050 | 32,300 |
| 12 Dec 2023 | ₹3.2 | ₹4.45 | ₹3.15 | ₹4.1 | 7,700 | 31,750 |
| 13 Dec 2023 | ₹3.95 | ₹4.35 | ₹3.25 | ₹3.3 | 6,700 | 31,500 |
| 14 Dec 2023 | ₹3.45 | ₹3.7 | ₹2.75 | ₹3.15 | 8,850 | 31,500 |
| 15 Dec 2023 | ₹2.95 | ₹3.45 | ₹2.7 | ₹2.85 | 1,550 | 31,600 |
| 18 Dec 2023 | ₹2.9 | ₹3.5 | ₹2.7 | ₹3.4 | 8,100 | 32,500 |
| 19 Dec 2023 | ₹3.4 | ₹4.3 | ₹2.05 | ₹2.05 | 3,550 | 31,700 |
| 20 Dec 2023 | ₹2.35 | ₹2.85 | ₹1.85 | ₹2.35 | 550 | 31,450 |
| 21 Dec 2023 | ₹2.4 | ₹2.8 | ₹1.45 | ₹2.15 | 13,000 | 31,900 |
| 22 Dec 2023 | ₹1.25 | ₹3.4 | ₹0.85 | ₹3.4 | 68,900 | 35,250 |
| 26 Dec 2023 | ₹3.4 | ₹3.4 | ₹0.9 | ₹1.15 | 56,200 | 39,150 |
| 27 Dec 2023 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.85 | 1,51,250 | 44,450 |
| 28 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 96,100 | 32,850 |