NIFTY 50 20,050 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹274.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹267.15 | ₹274.65 | ₹209.15 | ₹209.15 | 1,04,300 | 82,250 |
| 29 Nov 2023 | ₹192.05 | ₹194.5 | ₹152.9 | ₹153 | 1,65,600 | 1,09,350 |
| 30 Nov 2023 | ₹153 | ₹197.55 | ₹151.55 | ₹157.4 | 2,99,400 | 88,300 |
| 1 Dec 2023 | ₹152.2 | ₹157.4 | ₹115 | ₹123.45 | 4,60,100 | 1,30,450 |
| 4 Dec 2023 | ₹63.45 | ₹64.8 | ₹44.7 | ₹46.45 | 4,76,800 | 1,40,650 |
| 5 Dec 2023 | ₹41.7 | ₹47.85 | ₹36.35 | ₹37.05 | 2,68,300 | 1,07,350 |
| 6 Dec 2023 | ₹32.8 | ₹40.85 | ₹28.85 | ₹29 | 2,20,200 | 1,31,100 |
| 7 Dec 2023 | ₹28 | ₹33.8 | ₹19.3 | ₹19.85 | 2,40,550 | 1,10,150 |
| 8 Dec 2023 | ₹18.7 | ₹21.35 | ₹16.25 | ₹17.45 | 1,85,850 | 1,12,900 |
| 11 Dec 2023 | ₹17.4 | ₹19.05 | ₹16.05 | ₹16.95 | 1,08,250 | 1,09,300 |
| 12 Dec 2023 | ₹16.05 | ₹19.2 | ₹14.55 | ₹16.85 | 96,200 | 1,16,050 |
| 13 Dec 2023 | ₹15.65 | ₹18.9 | ₹10.95 | ₹11.05 | 2,36,950 | 1,18,050 |
| 14 Dec 2023 | ₹8.2 | ₹9.95 | ₹6.85 | ₹9.85 | 2,95,950 | 96,300 |
| 15 Dec 2023 | ₹8 | ₹9.8 | ₹7.35 | ₹9.4 | 3,46,200 | 79,150 |
| 18 Dec 2023 | ₹7.2 | ₹8.4 | ₹6.4 | ₹6.55 | 1,03,550 | 75,300 |
| 19 Dec 2023 | ₹6.5 | ₹6.5 | ₹5.05 | ₹5.05 | 1,31,850 | 75,900 |
| 20 Dec 2023 | ₹5.3 | ₹15.9 | ₹3.8 | ₹7.5 | 3,81,500 | 94,600 |
| 21 Dec 2023 | ₹8.5 | ₹14.75 | ₹3.45 | ₹4.05 | 11,93,000 | 1,56,450 |
| 22 Dec 2023 | ₹3.85 | ₹4.05 | ₹2.15 | ₹2.55 | 41,12,500 | 2,19,850 |
| 26 Dec 2023 | ₹2.55 | ₹3 | ₹1.4 | ₹1.75 | 25,57,000 | 2,31,700 |
| 27 Dec 2023 | ₹1 | ₹1.9 | ₹0.95 | ₹1.55 | 20,00,300 | 2,23,200 |
| 28 Dec 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 26,42,600 | 1,15,050 |