NIFTY 50 19,250 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹45.65 | ₹47.85 | ₹37.3 | ₹38.6 | 80,600 | 87,000 |
| 29 Nov 2023 | ₹32 | ₹37.95 | ₹30.2 | ₹33.55 | 1,43,300 | 85,000 |
| 30 Nov 2023 | ₹31.4 | ₹42.45 | ₹30.15 | ₹35 | 1,79,500 | 1,26,250 |
| 1 Dec 2023 | ₹31.95 | ₹32.85 | ₹25.35 | ₹27.5 | 2,78,250 | 1,06,600 |
| 4 Dec 2023 | ₹12.95 | ₹17 | ₹12 | ₹16.2 | 2,11,550 | 88,350 |
| 5 Dec 2023 | ₹16.2 | ₹18.8 | ₹5 | ₹16.45 | 1,66,200 | 1,03,700 |
| 6 Dec 2023 | ₹15.65 | ₹17.65 | ₹13.05 | ₹13.5 | 80,800 | 84,850 |
| 7 Dec 2023 | ₹14 | ₹14.95 | ₹8.5 | ₹8.85 | 1,22,400 | 82,250 |
| 8 Dec 2023 | ₹8.5 | ₹9.15 | ₹7.7 | ₹8.25 | 50,850 | 82,200 |
| 11 Dec 2023 | ₹6 | ₹8.55 | ₹6 | ₹8.35 | 15,550 | 80,550 |
| 12 Dec 2023 | ₹7 | ₹7.95 | ₹6.55 | ₹6.75 | 28,550 | 77,400 |
| 13 Dec 2023 | ₹6.4 | ₹7.35 | ₹5.3 | ₹5.3 | 15,550 | 75,250 |
| 14 Dec 2023 | ₹4.5 | ₹5.9 | ₹3.4 | ₹5.85 | 51,350 | 66,550 |
| 15 Dec 2023 | ₹5.05 | ₹5.95 | ₹4.75 | ₹5.95 | 43,500 | 65,350 |
| 18 Dec 2023 | ₹5.35 | ₹5.5 | ₹4.15 | ₹4.2 | 51,100 | 55,850 |
| 19 Dec 2023 | ₹3.75 | ₹4.3 | ₹2.9 | ₹3.35 | 40,550 | 50,300 |
| 20 Dec 2023 | ₹2.85 | ₹4.4 | ₹2.4 | ₹3.45 | 74,700 | 51,300 |
| 21 Dec 2023 | ₹4.05 | ₹4.65 | ₹1.45 | ₹1.95 | 2,64,950 | 68,000 |
| 22 Dec 2023 | ₹2.1 | ₹3.4 | ₹1.1 | ₹1.95 | 2,55,750 | 52,000 |
| 26 Dec 2023 | ₹0.75 | ₹2.45 | ₹0.75 | ₹1.75 | 2,08,500 | 56,050 |
| 27 Dec 2023 | ₹0.75 | ₹2.35 | ₹0.7 | ₹1.6 | 1,21,800 | 46,750 |
| 28 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,67,300 | 40,600 |