NIFTY 50 18,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹10.1 | ₹10.95 | ₹9.65 | ₹10.15 | 90,400 | 2,64,450 |
| 29 Nov 2023 | ₹9.55 | ₹12.85 | ₹9.15 | ₹11.7 | 1,42,750 | 2,42,600 |
| 30 Nov 2023 | ₹11.1 | ₹14.4 | ₹10.45 | ₹10.65 | 1,85,700 | 2,65,750 |
| 1 Dec 2023 | ₹9.7 | ₹10.15 | ₹8.1 | ₹8.7 | 2,46,750 | 2,89,350 |
| 4 Dec 2023 | ₹7 | ₹9.35 | ₹5.3 | ₹9.1 | 2,06,500 | 2,48,450 |
| 5 Dec 2023 | ₹9.1 | ₹11.35 | ₹6.1 | ₹8.75 | 89,900 | 2,46,850 |
| 6 Dec 2023 | ₹9.75 | ₹10 | ₹8.15 | ₹8.2 | 66,850 | 2,37,850 |
| 7 Dec 2023 | ₹7.8 | ₹14.8 | ₹5.2 | ₹5.55 | 32,250 | 2,31,550 |
| 8 Dec 2023 | ₹5 | ₹6.9 | ₹4.65 | ₹5.4 | 74,050 | 2,16,150 |
| 11 Dec 2023 | ₹5.35 | ₹5.7 | ₹4.2 | ₹5.05 | 28,850 | 2,06,900 |
| 12 Dec 2023 | ₹4.75 | ₹5.05 | ₹4.4 | ₹4.65 | 22,400 | 2,01,050 |
| 13 Dec 2023 | ₹5 | ₹5.35 | ₹2.8 | ₹3.35 | 49,100 | 1,94,500 |
| 14 Dec 2023 | ₹2.7 | ₹3.75 | ₹2.3 | ₹2.85 | 35,800 | 1,91,750 |
| 15 Dec 2023 | ₹2.4 | ₹4.2 | ₹2.4 | ₹3.55 | 29,600 | 1,90,550 |
| 18 Dec 2023 | ₹3.3 | ₹3.4 | ₹2.2 | ₹3.4 | 4,300 | 1,88,750 |
| 19 Dec 2023 | ₹2.3 | ₹3.05 | ₹2.1 | ₹2.5 | 57,100 | 1,62,600 |
| 20 Dec 2023 | ₹2.55 | ₹4.15 | ₹1.8 | ₹2.05 | 15,900 | 1,46,000 |
| 21 Dec 2023 | ₹3.3 | ₹4.4 | ₹1.3 | ₹1.65 | 3,16,000 | 1,54,700 |
| 22 Dec 2023 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1.6 | 4,23,750 | 1,54,200 |
| 26 Dec 2023 | ₹1.85 | ₹2.7 | ₹0.65 | ₹1.45 | 4,34,950 | 2,19,600 |
| 27 Dec 2023 | ₹0.95 | ₹1.9 | ₹0.75 | ₹1.9 | 6,10,550 | 2,63,950 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,50,150 | 1,32,700 |