NIFTY 50 22,650 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹3 | ₹6.35 | ₹3 | ₹5.55 | 49,150 | 17,450 |
| 18 Dec 2023 | ₹5.65 | ₹6.5 | ₹4.3 | ₹5.2 | 87,750 | 23,150 |
| 19 Dec 2023 | ₹5.65 | ₹5.65 | ₹3.9 | ₹4.15 | 89,900 | 32,500 |
| 20 Dec 2023 | ₹4.55 | ₹5.2 | ₹3.45 | ₹4.65 | 1,77,650 | 36,050 |
| 21 Dec 2023 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.55 | 3,80,150 | 95,100 |
| 22 Dec 2023 | ₹1.7 | ₹2.25 | ₹1.05 | ₹1.15 | 17,05,650 | 1,33,350 |
| 26 Dec 2023 | ₹1.25 | ₹4.25 | ₹0.65 | ₹0.8 | 7,85,550 | 1,59,900 |
| 27 Dec 2023 | ₹0.8 | ₹1 | ₹0.35 | ₹0.35 | 15,67,300 | 1,58,100 |
| 28 Dec 2023 | ₹0.25 | ₹0.95 | ₹0.05 | ₹0.05 | 49,63,150 | 2,05,500 |