NIFTY 50 25,000 PE traded across 13 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹4,128.45 and a low of ₹3,215.8. Final close ₹3,218.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹3,960.55 | ₹4,128.45 | ₹3,960.55 | ₹4,050 | 1,200 | 700 |
| 6 Dec 2023 | ₹4,044.85 | ₹4,050 | ₹4,044.85 | ₹4,050 | 100 | 700 |
| 7 Dec 2023 | ₹3,960.8 | ₹3,990 | ₹3,960.8 | ₹3,990 | 200 | 650 |
| 14 Dec 2023 | ₹3,700 | ₹3,750 | ₹3,640 | ₹3,640 | 950 | 1,350 |
| 15 Dec 2023 | ₹3,540 | ₹3,540 | ₹3,400 | ₹3,400 | 250 | 1,450 |
| 18 Dec 2023 | ₹3,500 | ₹3,510 | ₹3,490 | ₹3,490 | 250 | 1,550 |
| 19 Dec 2023 | ₹3,485 | ₹3,540 | ₹3,392.9 | ₹3,447.3 | 3,700 | 5,050 |
| 20 Dec 2023 | ₹3,349 | ₹3,351 | ₹3,305 | ₹3,350 | 700 | 4,600 |
| 21 Dec 2023 | ₹3,900 | ₹3,900 | ₹3,609.6 | ₹3,700 | 650 | 4,750 |
| 22 Dec 2023 | ₹3,599 | ₹3,610 | ₹3,540 | ₹3,572 | 750 | 4,950 |
| 26 Dec 2023 | ₹3,549 | ₹3,549 | ₹3,492.2 | ₹3,503.5 | 38,750 | 42,450 |
| 27 Dec 2023 | ₹3,469 | ₹3,469 | ₹3,268.5 | ₹3,268.5 | 850 | 42,100 |
| 28 Dec 2023 | ₹3,250 | ₹3,305.7 | ₹3,215.8 | ₹3,218.15 | 42,450 | 15,100 |