NIFTY 50 17,850 CE traded across 6 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,880 and a low of ₹2,100. Final close ₹3,870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 100 | 0 |
| 29 Nov 2023 | ₹2,285 | ₹2,285 | ₹2,280 | ₹2,280 | 150 | 150 |
| 7 Dec 2023 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 100 | 250 |
| 26 Dec 2023 | ₹3,575 | ₹3,575 | ₹3,574.85 | ₹3,574.85 | 100 | 350 |
| 27 Dec 2023 | ₹3,740 | ₹3,850 | ₹3,740 | ₹3,850 | 150 | 200 |
| 28 Dec 2023 | ₹3,880 | ₹3,880 | ₹3,870 | ₹3,870 | 100 | 200 |