NIFTY 50 22,050 PE traded across 12 sessions from 11 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,043.45 and a low of ₹261.7. Final close ₹271.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹919.45 | ₹925.7 | ₹919.45 | ₹925.7 | 150 | 0 |
| 12 Dec 2023 | ₹1,043.45 | ₹1,043.45 | ₹1,035.1 | ₹1,035.8 | 400 | 250 |
| 14 Dec 2023 | ₹851.8 | ₹851.8 | ₹705 | ₹705 | 100 | 400 |
| 15 Dec 2023 | ₹646.95 | ₹650.7 | ₹495.8 | ₹513.8 | 2,800 | 2,650 |
| 18 Dec 2023 | ₹598.7 | ₹598.7 | ₹590.3 | ₹596 | 150 | 2,750 |
| 19 Dec 2023 | ₹602 | ₹602 | ₹482.65 | ₹482.65 | 150 | 2,600 |
| 20 Dec 2023 | ₹482.65 | ₹706.15 | ₹482.65 | ₹706.15 | 300 | 2,550 |
| 21 Dec 2023 | ₹680 | ₹680.2 | ₹680 | ₹680.2 | 100 | 2,450 |
| 22 Dec 2023 | ₹627.95 | ₹765.2 | ₹621.2 | ₹656.75 | 7,400 | 1,900 |
| 26 Dec 2023 | ₹656 | ₹656 | ₹525.8 | ₹554.6 | 2,950 | 2,150 |
| 27 Dec 2023 | ₹479 | ₹518.35 | ₹347.1 | ₹363.65 | 20,400 | 2,850 |
| 28 Dec 2023 | ₹335.1 | ₹357 | ₹261.7 | ₹271 | 3,25,000 | 8,850 |