NIFTY 50 22,550 CE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹4.95 | ₹7.95 | ₹4.3 | ₹5.65 | 40,000 | 17,400 |
| 18 Dec 2023 | ₹6.65 | ₹9.9 | ₹5.1 | ₹6 | 2,03,300 | 82,800 |
| 19 Dec 2023 | ₹6.45 | ₹6.45 | ₹4.4 | ₹5 | 2,48,350 | 98,850 |
| 20 Dec 2023 | ₹5.5 | ₹6.1 | ₹4.25 | ₹5.55 | 2,69,900 | 85,250 |
| 21 Dec 2023 | ₹5.05 | ₹5.05 | ₹1.5 | ₹1.65 | 5,55,400 | 1,98,600 |
| 22 Dec 2023 | ₹1.8 | ₹2.3 | ₹1.35 | ₹1.75 | 17,84,800 | 2,13,550 |
| 26 Dec 2023 | ₹1.5 | ₹2 | ₹0.85 | ₹0.95 | 14,17,250 | 2,56,850 |
| 27 Dec 2023 | ₹1.05 | ₹1.25 | ₹0.3 | ₹0.3 | 58,70,600 | 8,39,250 |
| 28 Dec 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 65,11,900 | 3,75,900 |