NIFTY 50 22,150 PE traded across 9 sessions from 14 Dec 2023 to 28 Dec 2023, with a life-high of ₹944.15 and a low of ₹364.8. Final close ₹370.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹900 | ₹900 | ₹812 | ₹812 | 350 | 200 |
| 15 Dec 2023 | ₹755.35 | ₹794.25 | ₹583.4 | ₹601.85 | 2,550 | 2,350 |
| 18 Dec 2023 | ₹625.5 | ₹690.55 | ₹625.5 | ₹690.55 | 2,850 | 2,200 |
| 19 Dec 2023 | ₹687.65 | ₹700.2 | ₹578.95 | ₹587.95 | 200 | 2,250 |
| 20 Dec 2023 | ₹547.5 | ₹944.15 | ₹500 | ₹944.15 | 3,000 | 2,450 |
| 22 Dec 2023 | ₹822.95 | ₹843.7 | ₹706.35 | ₹750.5 | 1,050 | 1,850 |
| 26 Dec 2023 | ₹760.75 | ₹760.75 | ₹633.55 | ₹701 | 7,750 | 1,900 |
| 27 Dec 2023 | ₹584.4 | ₹612 | ₹448.55 | ₹461 | 3,050 | 1,650 |
| 28 Dec 2023 | ₹417.15 | ₹451.05 | ₹364.8 | ₹370.55 | 47,400 | 2,750 |