NIFTY 50 20,150 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹319 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹317.95 | ₹319 | ₹255.85 | ₹255.85 | 12,700 | 12,300 |
| 29 Nov 2023 | ₹232.45 | ₹243.05 | ₹185.65 | ₹186.8 | 1,42,100 | 57,200 |
| 30 Nov 2023 | ₹214.65 | ₹240 | ₹182.1 | ₹191 | 2,25,500 | 72,300 |
| 1 Dec 2023 | ₹185.6 | ₹191.3 | ₹141.1 | ₹153.2 | 3,57,300 | 1,24,250 |
| 4 Dec 2023 | ₹77.05 | ₹77.95 | ₹54.55 | ₹55.3 | 5,25,500 | 1,28,150 |
| 5 Dec 2023 | ₹52.25 | ₹57.4 | ₹43.1 | ₹44.4 | 4,10,750 | 1,34,850 |
| 6 Dec 2023 | ₹38.95 | ₹47.3 | ₹30.35 | ₹33.3 | 1,49,050 | 1,20,950 |
| 7 Dec 2023 | ₹36.8 | ₹39.5 | ₹22.75 | ₹23.25 | 2,04,400 | 1,36,700 |
| 8 Dec 2023 | ₹21.95 | ₹25.65 | ₹18.8 | ₹19.45 | 2,31,250 | 1,43,000 |
| 11 Dec 2023 | ₹19.45 | ₹21.95 | ₹18.35 | ₹19.65 | 1,86,950 | 1,17,500 |
| 12 Dec 2023 | ₹19.65 | ₹22.65 | ₹17.1 | ₹20.15 | 1,69,350 | 1,34,350 |
| 13 Dec 2023 | ₹19.05 | ₹22.25 | ₹12.65 | ₹13.05 | 2,57,200 | 1,14,450 |
| 14 Dec 2023 | ₹8.4 | ₹10.9 | ₹7.75 | ₹10.5 | 3,77,900 | 76,800 |
| 15 Dec 2023 | ₹10.6 | ₹10.6 | ₹8.1 | ₹10 | 2,48,800 | 74,100 |
| 18 Dec 2023 | ₹8.65 | ₹8.95 | ₹6.85 | ₹6.95 | 1,28,300 | 61,050 |
| 19 Dec 2023 | ₹6.15 | ₹7.1 | ₹5.25 | ₹5.4 | 1,51,250 | 65,900 |
| 20 Dec 2023 | ₹4.2 | ₹9.25 | ₹4.15 | ₹9.25 | 5,06,600 | 1,03,350 |
| 21 Dec 2023 | ₹9.7 | ₹13.95 | ₹4 | ₹4.3 | 16,39,350 | 1,54,850 |
| 22 Dec 2023 | ₹4.05 | ₹4.65 | ₹2.6 | ₹2.8 | 32,25,650 | 3,22,900 |
| 26 Dec 2023 | ₹2.9 | ₹3.35 | ₹1.6 | ₹1.85 | 24,64,000 | 2,50,850 |
| 27 Dec 2023 | ₹1.6 | ₹1.85 | ₹1 | ₹1.7 | 18,56,900 | 2,39,200 |
| 28 Dec 2023 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 21,91,300 | 1,29,250 |