NIFTY 50 18,850 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹20.7 | ₹21.9 | ₹18.4 | ₹18.85 | 67,700 | 34,000 |
| 29 Nov 2023 | ₹16.25 | ₹20.9 | ₹16.1 | ₹19.2 | 72,750 | 43,150 |
| 30 Nov 2023 | ₹20.75 | ₹23.15 | ₹18 | ₹22.2 | 62,350 | 40,600 |
| 1 Dec 2023 | ₹19.05 | ₹19.05 | ₹13.35 | ₹13.35 | 78,750 | 54,150 |
| 4 Dec 2023 | ₹9.95 | ₹13.15 | ₹9 | ₹12.25 | 1,28,500 | 67,000 |
| 5 Dec 2023 | ₹11.9 | ₹14.05 | ₹11.4 | ₹12.25 | 49,000 | 73,450 |
| 6 Dec 2023 | ₹11.7 | ₹13.8 | ₹10.4 | ₹10.9 | 23,750 | 73,150 |
| 7 Dec 2023 | ₹11.3 | ₹11.95 | ₹6.6 | ₹6.6 | 36,250 | 70,300 |
| 8 Dec 2023 | ₹7.05 | ₹9.8 | ₹6 | ₹6.45 | 21,800 | 65,650 |
| 11 Dec 2023 | ₹6.7 | ₹6.8 | ₹5.85 | ₹6.4 | 17,750 | 53,700 |
| 12 Dec 2023 | ₹5.9 | ₹8.8 | ₹5.5 | ₹5.65 | 34,000 | 40,900 |
| 13 Dec 2023 | ₹4.8 | ₹5.9 | ₹4.25 | ₹4.25 | 20,350 | 37,500 |
| 14 Dec 2023 | ₹3.2 | ₹5 | ₹3.2 | ₹4 | 19,350 | 36,600 |
| 15 Dec 2023 | ₹4 | ₹4.8 | ₹3.5 | ₹4.6 | 44,850 | 38,800 |
| 18 Dec 2023 | ₹3.8 | ₹5.8 | ₹3.65 | ₹3.85 | 13,300 | 37,950 |
| 19 Dec 2023 | ₹3.4 | ₹3.9 | ₹2.6 | ₹2.9 | 37,050 | 35,450 |
| 20 Dec 2023 | ₹3.55 | ₹3.75 | ₹2.15 | ₹2.15 | 32,750 | 39,850 |
| 21 Dec 2023 | ₹3 | ₹3.75 | ₹1.55 | ₹2.6 | 87,400 | 26,700 |
| 22 Dec 2023 | ₹2 | ₹3.45 | ₹1.05 | ₹1.8 | 1,11,650 | 33,200 |
| 26 Dec 2023 | ₹2.2 | ₹2.4 | ₹1 | ₹1.3 | 20,400 | 29,050 |
| 27 Dec 2023 | ₹1.3 | ₹1.6 | ₹0.5 | ₹1.15 | 3,39,600 | 1,27,900 |
| 28 Dec 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.15 | 4,34,900 | 44,950 |