NIFTY 50 22,350 CE traded across 16 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹14 | ₹14 | ₹8.45 | ₹10 | 19,650 | 2,850 |
| 7 Dec 2023 | ₹9.9 | ₹9.9 | ₹6.55 | ₹7 | 17,550 | 4,550 |
| 8 Dec 2023 | ₹6.9 | ₹8 | ₹5.55 | ₹7.25 | 37,000 | 16,200 |
| 11 Dec 2023 | ₹7.05 | ₹7.65 | ₹5.5 | ₹6.1 | 40,900 | 15,300 |
| 12 Dec 2023 | ₹6.15 | ₹6.15 | ₹4.55 | ₹4.9 | 57,750 | 6,150 |
| 13 Dec 2023 | ₹4.95 | ₹5.1 | ₹4.2 | ₹4.45 | 8,750 | 7,550 |
| 14 Dec 2023 | ₹5.5 | ₹7.25 | ₹5.3 | ₹5.8 | 42,450 | 16,700 |
| 15 Dec 2023 | ₹6.15 | ₹16.35 | ₹5.4 | ₹12 | 2,33,350 | 41,900 |
| 18 Dec 2023 | ₹12 | ₹12.6 | ₹7.35 | ₹8.45 | 5,05,850 | 69,700 |
| 19 Dec 2023 | ₹9.25 | ₹10.1 | ₹5.9 | ₹7.6 | 4,16,500 | 92,050 |
| 20 Dec 2023 | ₹7.8 | ₹9.5 | ₹5.1 | ₹5.1 | 10,42,950 | 1,09,950 |
| 21 Dec 2023 | ₹4.9 | ₹5.45 | ₹2 | ₹2.05 | 10,24,900 | 2,99,400 |
| 22 Dec 2023 | ₹2.35 | ₹2.75 | ₹1.55 | ₹1.6 | 70,31,800 | 6,94,400 |
| 26 Dec 2023 | ₹1.6 | ₹2.2 | ₹1.05 | ₹1.05 | 60,44,250 | 8,93,800 |
| 27 Dec 2023 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.6 | 76,31,750 | 6,71,500 |
| 28 Dec 2023 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,57,58,750 | 3,23,050 |