NIFTY 50 21,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,323.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,315 | ₹1,323.7 | ₹1,233.95 | ₹1,237.45 | 11,500 | 13,200 |
| 29 Nov 2023 | ₹1,161 | ₹1,165 | ₹1,034 | ₹1,040 | 13,000 | 24,450 |
| 30 Nov 2023 | ₹1,030 | ₹1,110 | ₹1,008.5 | ₹1,008.5 | 5,750 | 26,700 |
| 1 Dec 2023 | ₹920 | ₹936.75 | ₹910 | ₹922.9 | 8,650 | 22,600 |
| 4 Dec 2023 | ₹648 | ₹663.3 | ₹529.75 | ₹546 | 14,550 | 19,600 |
| 5 Dec 2023 | ₹521.25 | ₹548.85 | ₹434.85 | ₹434.85 | 91,500 | 36,200 |
| 6 Dec 2023 | ₹401.1 | ₹447.35 | ₹368.9 | ₹372.35 | 2,06,200 | 63,750 |
| 7 Dec 2023 | ₹418.65 | ₹431.5 | ₹356.9 | ₹360.85 | 1,29,400 | 81,150 |
| 8 Dec 2023 | ₹348.85 | ₹413.7 | ₹314.8 | ₹321.6 | 2,97,500 | 1,19,250 |
| 11 Dec 2023 | ₹324.05 | ₹353.65 | ₹296.65 | ₹316.15 | 3,25,550 | 1,10,450 |
| 12 Dec 2023 | ₹290.35 | ₹370.65 | ₹281.85 | ₹364 | 2,50,800 | 1,36,250 |
| 13 Dec 2023 | ₹352.05 | ₹439.9 | ₹319.4 | ₹327 | 2,64,150 | 1,30,800 |
| 14 Dec 2023 | ₹222.35 | ₹228.35 | ₹142.15 | ₹146.65 | 32,94,700 | 9,13,550 |
| 15 Dec 2023 | ₹125 | ₹137.55 | ₹84.55 | ₹88.8 | 1,06,42,500 | 19,12,200 |
| 18 Dec 2023 | ₹96.1 | ₹106.7 | ₹85.3 | ₹99.15 | 56,84,500 | 17,65,900 |
| 19 Dec 2023 | ₹85.65 | ₹106.2 | ₹59.45 | ₹67 | 1,01,99,550 | 27,60,150 |
| 20 Dec 2023 | ₹47.5 | ₹229.95 | ₹37.2 | ₹229.95 | 2,58,50,250 | 24,15,750 |
| 21 Dec 2023 | ₹268.1 | ₹308.75 | ₹106 | ₹107 | 2,26,10,700 | 34,84,550 |
| 22 Dec 2023 | ₹115 | ₹141.95 | ₹72.6 | ₹74.65 | 18,37,32,700 | 61,73,750 |
| 26 Dec 2023 | ₹69.9 | ₹82.55 | ₹28.55 | ₹29 | 11,15,02,250 | 99,92,050 |
| 27 Dec 2023 | ₹20 | ₹22.35 | ₹6.45 | ₹7.55 | 15,90,40,850 | 88,20,750 |
| 28 Dec 2023 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.1 | 15,41,76,900 | 51,00,200 |