NIFTY 50 20,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹252.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹241 | ₹252.45 | ₹193.75 | ₹196.5 | 19,21,200 | 19,49,150 |
| 29 Nov 2023 | ₹183.9 | ₹183.9 | ₹137.35 | ₹139 | 44,80,900 | 28,20,600 |
| 30 Nov 2023 | ₹158.95 | ₹179.05 | ₹122.7 | ₹143.5 | 65,12,300 | 34,47,400 |
| 1 Dec 2023 | ₹120 | ₹138.05 | ₹104.4 | ₹112.75 | 48,26,100 | 41,10,450 |
| 4 Dec 2023 | ₹60 | ₹60.05 | ₹32 | ₹41.3 | 72,45,550 | 42,46,650 |
| 5 Dec 2023 | ₹41.3 | ₹43.3 | ₹33.35 | ₹34.75 | 41,16,750 | 42,15,150 |
| 6 Dec 2023 | ₹33.6 | ₹38.45 | ₹27 | ₹27.55 | 29,68,150 | 40,34,000 |
| 7 Dec 2023 | ₹28.1 | ₹31.7 | ₹17.95 | ₹18.15 | 35,99,050 | 40,52,650 |
| 8 Dec 2023 | ₹18.15 | ₹19.8 | ₹15.25 | ₹15.8 | 36,15,900 | 41,62,000 |
| 11 Dec 2023 | ₹14.05 | ₹18.45 | ₹14.05 | ₹16.25 | 17,74,400 | 41,00,600 |
| 12 Dec 2023 | ₹16.15 | ₹17.95 | ₹14.1 | ₹15.65 | 18,66,150 | 41,88,350 |
| 13 Dec 2023 | ₹15.2 | ₹17.45 | ₹10.15 | ₹10.15 | 26,73,850 | 41,11,350 |
| 14 Dec 2023 | ₹9.2 | ₹9.65 | ₹6.05 | ₹9.5 | 39,21,350 | 40,01,200 |
| 15 Dec 2023 | ₹8 | ₹9.7 | ₹7.2 | ₹8.9 | 43,00,250 | 40,27,400 |
| 18 Dec 2023 | ₹9.95 | ₹9.95 | ₹5.8 | ₹6.3 | 25,66,050 | 36,42,600 |
| 19 Dec 2023 | ₹6.55 | ₹6.55 | ₹4.85 | ₹4.85 | 24,31,950 | 35,61,750 |
| 20 Dec 2023 | ₹4.8 | ₹15 | ₹3.85 | ₹15 | 49,19,450 | 37,81,150 |
| 21 Dec 2023 | ₹7.5 | ₹11.55 | ₹3.3 | ₹3.55 | 1,18,98,400 | 55,63,850 |
| 22 Dec 2023 | ₹3.75 | ₹4.1 | ₹2.15 | ₹2.7 | 2,40,16,600 | 71,04,850 |
| 26 Dec 2023 | ₹2.45 | ₹2.8 | ₹1.4 | ₹1.75 | 1,99,15,200 | 67,69,600 |
| 27 Dec 2023 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.3 | 2,63,17,500 | 55,10,000 |
| 28 Dec 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,43,13,100 | 32,62,600 |