NIFTY 50 20,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹940 | ₹940 | ₹831.35 | ₹831.35 | 600 | 2,200 |
| 29 Nov 2023 | ₹785 | ₹785 | ₹660.3 | ₹660.3 | 5,750 | 3,300 |
| 30 Nov 2023 | ₹702.6 | ₹745 | ₹643.4 | ₹655 | 4,150 | 5,750 |
| 1 Dec 2023 | ₹590 | ₹596.6 | ₹546 | ₹567.8 | 9,250 | 7,450 |
| 4 Dec 2023 | ₹366.25 | ₹370.95 | ₹263.5 | ₹275.2 | 2,94,050 | 99,200 |
| 5 Dec 2023 | ₹254.4 | ₹276.95 | ₹205 | ₹208.2 | 16,04,750 | 4,04,050 |
| 6 Dec 2023 | ₹170.25 | ₹212.3 | ₹165.6 | ₹168 | 33,87,850 | 9,82,900 |
| 7 Dec 2023 | ₹168.6 | ₹199.3 | ₹148 | ₹150.2 | 41,01,750 | 14,72,300 |
| 8 Dec 2023 | ₹161.1 | ₹175 | ₹118.55 | ₹120 | 49,59,200 | 15,46,800 |
| 11 Dec 2023 | ₹124.95 | ₹140.7 | ₹110 | ₹118.45 | 32,82,050 | 16,80,150 |
| 12 Dec 2023 | ₹100 | ₹146.8 | ₹99.9 | ₹137.45 | 33,01,300 | 15,77,950 |
| 13 Dec 2023 | ₹138 | ₹175.9 | ₹106 | ₹108.9 | 61,16,900 | 15,82,600 |
| 14 Dec 2023 | ₹58.8 | ₹70.9 | ₹41 | ₹43.25 | 49,49,050 | 22,00,200 |
| 15 Dec 2023 | ₹30.15 | ₹39.7 | ₹30.1 | ₹34.45 | 44,69,400 | 21,30,400 |
| 18 Dec 2023 | ₹45.85 | ₹45.85 | ₹27.15 | ₹28.45 | 36,85,550 | 24,38,250 |
| 19 Dec 2023 | ₹30 | ₹30.25 | ₹16.1 | ₹16.3 | 40,81,150 | 24,87,500 |
| 20 Dec 2023 | ₹13.1 | ₹64.3 | ₹10.9 | ₹60.6 | 94,04,350 | 20,62,800 |
| 21 Dec 2023 | ₹80 | ₹97 | ₹24 | ₹24.05 | 2,07,79,050 | 28,82,700 |
| 22 Dec 2023 | ₹22.7 | ₹38.15 | ₹16.05 | ₹17.35 | 3,42,83,850 | 43,94,850 |
| 26 Dec 2023 | ₹16.15 | ₹16.15 | ₹5.55 | ₹5.8 | 3,37,22,150 | 52,59,450 |
| 27 Dec 2023 | ₹5.4 | ₹5.4 | ₹2.35 | ₹3.55 | 5,62,58,550 | 71,68,550 |
| 28 Dec 2023 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 6,20,72,050 | 31,10,450 |