NIFTY 50 19,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹50.15 | ₹54 | ₹41.45 | ₹42.55 | 7,55,000 | 6,85,600 |
| 29 Nov 2023 | ₹39.95 | ₹42.2 | ₹33.7 | ₹36.6 | 9,93,900 | 6,68,650 |
| 30 Nov 2023 | ₹34.35 | ₹46.8 | ₹33.3 | ₹38.9 | 9,64,050 | 8,43,000 |
| 1 Dec 2023 | ₹35.8 | ₹35.85 | ₹27.95 | ₹31 | 10,50,600 | 8,79,450 |
| 4 Dec 2023 | ₹25 | ₹26 | ₹13.5 | ₹16.75 | 12,89,900 | 7,71,050 |
| 5 Dec 2023 | ₹16.55 | ₹19.65 | ₹7.05 | ₹17.3 | 7,13,150 | 7,03,600 |
| 6 Dec 2023 | ₹16.45 | ₹18.7 | ₹14 | ₹14.2 | 2,13,350 | 6,68,800 |
| 7 Dec 2023 | ₹14.65 | ₹15.7 | ₹8.95 | ₹8.95 | 4,29,100 | 6,18,950 |
| 8 Dec 2023 | ₹8.8 | ₹10.15 | ₹7.5 | ₹8.85 | 2,97,050 | 6,15,050 |
| 11 Dec 2023 | ₹8.4 | ₹8.9 | ₹6.4 | ₹8.6 | 1,45,700 | 5,98,850 |
| 12 Dec 2023 | ₹7.9 | ₹9.75 | ₹7.05 | ₹7.05 | 3,42,400 | 5,95,450 |
| 13 Dec 2023 | ₹6.9 | ₹8 | ₹5.7 | ₹5.7 | 5,45,100 | 6,08,450 |
| 14 Dec 2023 | ₹4.15 | ₹6.2 | ₹4.15 | ₹5.85 | 6,74,050 | 5,68,350 |
| 15 Dec 2023 | ₹5.55 | ₹6.35 | ₹5.05 | ₹6.05 | 5,11,250 | 5,56,800 |
| 18 Dec 2023 | ₹6.2 | ₹6.4 | ₹4.4 | ₹4.4 | 1,50,700 | 5,44,650 |
| 19 Dec 2023 | ₹4.05 | ₹4.75 | ₹3.45 | ₹3.55 | 2,35,450 | 5,39,500 |
| 20 Dec 2023 | ₹3.15 | ₹5.8 | ₹2.95 | ₹3.35 | 2,16,500 | 5,41,000 |
| 21 Dec 2023 | ₹5 | ₹5 | ₹1.55 | ₹2.1 | 9,80,850 | 5,83,700 |
| 22 Dec 2023 | ₹2.1 | ₹2.5 | ₹1.2 | ₹2.1 | 22,34,700 | 6,49,950 |
| 26 Dec 2023 | ₹1.45 | ₹2.35 | ₹1.2 | ₹1.6 | 13,82,750 | 6,64,600 |
| 27 Dec 2023 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1.25 | 15,89,550 | 6,57,650 |
| 28 Dec 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 14,12,350 | 5,70,450 |