NIFTY 50 19,950 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹228.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹223.45 | ₹228.3 | ₹175.4 | ₹179.5 | 92,000 | 2,04,100 |
| 29 Nov 2023 | ₹160.1 | ₹164.5 | ₹125 | ₹125.5 | 2,45,200 | 2,10,800 |
| 30 Nov 2023 | ₹125 | ₹162 | ₹104.15 | ₹131.4 | 3,65,400 | 1,24,000 |
| 1 Dec 2023 | ₹132.45 | ₹132.45 | ₹93.95 | ₹102.5 | 4,00,700 | 1,72,600 |
| 4 Dec 2023 | ₹50.5 | ₹50.95 | ₹36.05 | ₹37.15 | 4,52,350 | 1,77,100 |
| 5 Dec 2023 | ₹34.95 | ₹39 | ₹30.6 | ₹31.8 | 3,19,800 | 1,55,400 |
| 6 Dec 2023 | ₹28.45 | ₹35.2 | ₹24.65 | ₹24.7 | 2,14,100 | 1,78,750 |
| 7 Dec 2023 | ₹26.9 | ₹28.95 | ₹16.2 | ₹16.65 | 5,28,250 | 1,70,650 |
| 8 Dec 2023 | ₹15.65 | ₹17.75 | ₹14 | ₹14.7 | 2,66,150 | 1,45,200 |
| 11 Dec 2023 | ₹14.85 | ₹16 | ₹13.7 | ₹14.75 | 2,20,250 | 1,24,350 |
| 12 Dec 2023 | ₹13.8 | ₹16 | ₹12.7 | ₹13.85 | 1,96,750 | 1,34,850 |
| 13 Dec 2023 | ₹13.4 | ₹15.2 | ₹9.1 | ₹9.35 | 3,75,150 | 1,37,650 |
| 14 Dec 2023 | ₹8.95 | ₹8.95 | ₹5.55 | ₹8.15 | 2,47,700 | 1,17,250 |
| 15 Dec 2023 | ₹8.15 | ₹8.6 | ₹5.75 | ₹8.1 | 1,95,550 | 1,01,100 |
| 18 Dec 2023 | ₹6.25 | ₹7.4 | ₹5.75 | ₹5.85 | 90,350 | 96,350 |
| 19 Dec 2023 | ₹6 | ₹6.05 | ₹4.05 | ₹4.35 | 67,350 | 96,400 |
| 20 Dec 2023 | ₹3.55 | ₹15 | ₹3.5 | ₹3.7 | 1,98,750 | 1,19,800 |
| 21 Dec 2023 | ₹6.05 | ₹9.45 | ₹2.55 | ₹2.55 | 12,07,500 | 2,05,200 |
| 22 Dec 2023 | ₹3 | ₹3.7 | ₹1.6 | ₹2.5 | 23,28,150 | 2,62,400 |
| 26 Dec 2023 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.6 | 10,38,200 | 2,52,800 |
| 27 Dec 2023 | ₹0.85 | ₹1.7 | ₹0.55 | ₹1.25 | 12,57,550 | 1,93,950 |
| 28 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 12,04,850 | 1,08,500 |