NIFTY 50 18,300 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.65 | ₹9.45 | ₹7.4 | ₹8.65 | 1,98,800 | 1,81,550 |
| 29 Nov 2023 | ₹8.05 | ₹11.85 | ₹6.15 | ₹11.05 | 92,050 | 1,79,250 |
| 30 Nov 2023 | ₹11.35 | ₹13.2 | ₹9.45 | ₹9.75 | 1,37,450 | 1,83,400 |
| 1 Dec 2023 | ₹9.4 | ₹9.4 | ₹6.95 | ₹7.9 | 1,23,900 | 1,80,850 |
| 4 Dec 2023 | ₹7.85 | ₹8.85 | ₹4.9 | ₹8.6 | 1,69,400 | 1,48,500 |
| 5 Dec 2023 | ₹9 | ₹10.45 | ₹8 | ₹8.65 | 49,550 | 1,37,600 |
| 6 Dec 2023 | ₹8.75 | ₹9.25 | ₹7.9 | ₹8 | 41,100 | 1,23,350 |
| 7 Dec 2023 | ₹7.5 | ₹8.05 | ₹5.4 | ₹5.5 | 91,850 | 85,450 |
| 8 Dec 2023 | ₹4.95 | ₹5.7 | ₹4.9 | ₹5.45 | 11,750 | 83,500 |
| 11 Dec 2023 | ₹5.3 | ₹5.5 | ₹4.85 | ₹5.1 | 13,850 | 82,700 |
| 12 Dec 2023 | ₹4.95 | ₹5.1 | ₹4.55 | ₹4.55 | 8,900 | 82,700 |
| 13 Dec 2023 | ₹4.35 | ₹4.8 | ₹3.85 | ₹3.85 | 13,650 | 82,300 |
| 14 Dec 2023 | ₹3.6 | ₹4.75 | ₹2 | ₹3.3 | 23,750 | 73,850 |
| 15 Dec 2023 | ₹3.15 | ₹3.85 | ₹2.4 | ₹3.5 | 14,600 | 73,300 |
| 18 Dec 2023 | ₹3.2 | ₹3.4 | ₹2.35 | ₹3.1 | 16,500 | 67,750 |
| 19 Dec 2023 | ₹2.95 | ₹3.6 | ₹2.1 | ₹2.1 | 20,250 | 68,850 |
| 20 Dec 2023 | ₹2.05 | ₹2.95 | ₹2 | ₹2 | 4,450 | 67,250 |
| 21 Dec 2023 | ₹2.55 | ₹2.7 | ₹1.5 | ₹1.55 | 54,100 | 54,400 |
| 22 Dec 2023 | ₹1.25 | ₹2 | ₹0.95 | ₹1.35 | 1,66,950 | 57,950 |
| 26 Dec 2023 | ₹1.55 | ₹2 | ₹0.9 | ₹1.3 | 1,00,200 | 69,400 |
| 27 Dec 2023 | ₹0.85 | ₹1.85 | ₹0.75 | ₹1.05 | 4,09,400 | 1,49,650 |
| 28 Dec 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 2,39,400 | 48,600 |