NIFTY 50 19,450 CE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,349.5 and a low of ₹573.5. Final close ₹2,337.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹603 | ₹671 | ₹573.5 | ₹669.9 | 2,550 | 21,600 |
| 29 Nov 2023 | ₹764.3 | ₹858.4 | ₹764.3 | ₹850 | 2,950 | 21,800 |
| 30 Nov 2023 | ₹882.3 | ₹882.3 | ₹774.6 | ₹876.3 | 9,600 | 23,350 |
| 1 Dec 2023 | ₹952.6 | ₹967 | ₹936.7 | ₹962 | 1,100 | 23,650 |
| 4 Dec 2023 | ₹1,200 | ₹1,361 | ₹1,200 | ₹1,359.1 | 2,900 | 22,650 |
| 5 Dec 2023 | ₹1,457.5 | ₹1,473 | ₹1,433.65 | ₹1,472.95 | 1,300 | 22,050 |
| 6 Dec 2023 | ₹1,525.75 | ₹1,580 | ₹1,525.75 | ₹1,580 | 150 | 22,150 |
| 7 Dec 2023 | ₹1,524.8 | ₹1,570 | ₹1,524.8 | ₹1,570 | 250 | 22,300 |
| 8 Dec 2023 | ₹1,609.05 | ₹1,635 | ₹1,558.85 | ₹1,635 | 700 | 22,150 |
| 12 Dec 2023 | ₹1,675 | ₹1,675 | ₹1,565 | ₹1,565 | 2,900 | 21,200 |
| 13 Dec 2023 | ₹1,588.25 | ₹1,588.25 | ₹1,506.7 | ₹1,581.35 | 250 | 20,650 |
| 14 Dec 2023 | ₹1,840 | ₹1,885 | ₹1,820 | ₹1,866.5 | 14,100 | 15,200 |
| 15 Dec 2023 | ₹1,980.8 | ₹2,135.2 | ₹1,964.9 | ₹2,110.95 | 300 | 14,600 |
| 18 Dec 2023 | ₹2,081.5 | ₹2,081.5 | ₹2,064.15 | ₹2,069.8 | 550 | 14,350 |
| 19 Dec 2023 | ₹2,015.25 | ₹2,015.25 | ₹2,004.6 | ₹2,004.6 | 1,800 | 14,350 |
| 20 Dec 2023 | ₹2,180 | ₹2,180 | ₹1,870 | ₹1,870 | 100 | 12,600 |
| 21 Dec 2023 | ₹1,670 | ₹1,865 | ₹1,670 | ₹1,865 | 400 | 12,650 |
| 22 Dec 2023 | ₹1,957.3 | ₹1,957.3 | ₹1,957.3 | ₹1,957.3 | 100 | 12,400 |
| 27 Dec 2023 | ₹2,100 | ₹2,233.9 | ₹2,100 | ₹2,230 | 650 | 12,300 |
| 28 Dec 2023 | ₹2,289.65 | ₹2,349.5 | ₹2,248.8 | ₹2,337.3 | 2,950 | 10,250 |