NIFTY 50 24,000 PE traded across 20 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,713 and a low of ₹2,218.9. Final close ₹2,223.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3,651.3 | ₹3,713 | ₹3,651.3 | ₹3,692.4 | 800 | 700 |
| 1 Dec 2023 | ₹3,630 | ₹3,630 | ₹3,563 | ₹3,571.3 | 350 | 1,000 |
| 4 Dec 2023 | ₹3,300 | ₹3,300 | ₹3,146 | ₹3,170 | 3,450 | 3,800 |
| 5 Dec 2023 | ₹3,159.35 | ₹3,159.35 | ₹3,021.05 | ₹3,021.05 | 5,650 | 7,150 |
| 6 Dec 2023 | ₹2,953.8 | ₹3,020 | ₹2,924.45 | ₹2,924.45 | 9,750 | 16,200 |
| 7 Dec 2023 | ₹3,010 | ₹3,010 | ₹2,934 | ₹2,934 | 38,900 | 53,300 |
| 8 Dec 2023 | ₹2,875 | ₹3,020 | ₹2,875 | ₹2,885 | 1,550 | 54,300 |
| 11 Dec 2023 | ₹2,915 | ₹2,930 | ₹2,870.3 | ₹2,894.45 | 3,700 | 55,900 |
| 12 Dec 2023 | ₹2,850 | ₹2,963.65 | ₹2,850 | ₹2,956.65 | 1,200 | 57,100 |
| 13 Dec 2023 | ₹2,972.45 | ₹3,075 | ₹2,934.9 | ₹2,934.9 | 10,600 | 62,000 |
| 14 Dec 2023 | ₹2,750 | ₹2,751 | ₹2,625.25 | ₹2,625.25 | 42,950 | 31,000 |
| 15 Dec 2023 | ₹2,600.05 | ₹2,622 | ₹2,407.15 | ₹2,417 | 13,650 | 38,100 |
| 18 Dec 2023 | ₹2,487.4 | ₹2,524.25 | ₹2,454.35 | ₹2,524.25 | 4,900 | 42,300 |
| 19 Dec 2023 | ₹2,504.8 | ₹2,560 | ₹2,405 | ₹2,471.75 | 51,300 | 76,800 |
| 20 Dec 2023 | ₹2,370.05 | ₹2,790.1 | ₹2,316 | ₹2,778.7 | 16,800 | 70,750 |
| 21 Dec 2023 | ₹2,910 | ₹2,910 | ₹2,620 | ₹2,620 | 3,100 | 69,650 |
| 22 Dec 2023 | ₹2,695.6 | ₹2,699.2 | ₹2,517.25 | ₹2,621.65 | 8,350 | 68,100 |
| 26 Dec 2023 | ₹2,600 | ₹2,600 | ₹2,488.15 | ₹2,510 | 41,300 | 31,900 |
| 27 Dec 2023 | ₹2,475.05 | ₹2,475.05 | ₹2,310.55 | ₹2,314.5 | 13,650 | 21,450 |
| 28 Dec 2023 | ₹2,274.4 | ₹2,301.55 | ₹2,218.9 | ₹2,223.85 | 17,250 | 9,000 |