NIFTY 50 17,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 50 | 18,550 |
| 29 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 600 | 18,550 |
| 30 Nov 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 250 | 18,350 |
| 1 Dec 2023 | ₹6.65 | ₹7.65 | ₹4.35 | ₹6.2 | 19,400 | 18,900 |
| 4 Dec 2023 | ₹6.7 | ₹7.9 | ₹5 | ₹7.75 | 3,800 | 18,650 |
| 5 Dec 2023 | ₹6.7 | ₹9.9 | ₹6.7 | ₹7 | 1,750 | 17,850 |
| 6 Dec 2023 | ₹7.95 | ₹8.95 | ₹6.6 | ₹6.85 | 1,550 | 17,650 |
| 7 Dec 2023 | ₹6.8 | ₹6.8 | ₹4.15 | ₹4.5 | 2,200 | 17,850 |
| 8 Dec 2023 | ₹4.25 | ₹4.4 | ₹3.6 | ₹3.85 | 9,600 | 15,150 |
| 11 Dec 2023 | ₹3.7 | ₹4.7 | ₹3.65 | ₹3.9 | 8,150 | 16,450 |
| 12 Dec 2023 | ₹3.9 | ₹3.9 | ₹3.1 | ₹3.35 | 4,400 | 16,200 |
| 13 Dec 2023 | ₹3.4 | ₹3.45 | ₹3.25 | ₹3.3 | 1,750 | 15,650 |
| 14 Dec 2023 | ₹3 | ₹3.05 | ₹2.8 | ₹3.05 | 2,750 | 15,300 |
| 15 Dec 2023 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.9 | 250 | 15,250 |
| 18 Dec 2023 | ₹2.75 | ₹3 | ₹2.5 | ₹2.55 | 2,850 | 14,500 |
| 19 Dec 2023 | ₹2.1 | ₹2.7 | ₹1.55 | ₹2.6 | 2,250 | 13,950 |
| 20 Dec 2023 | ₹2.15 | ₹2.15 | ₹2.05 | ₹2.05 | 1,400 | 14,050 |
| 21 Dec 2023 | ₹2.25 | ₹2.4 | ₹1.2 | ₹1.45 | 21,850 | 16,000 |
| 22 Dec 2023 | ₹2 | ₹2.1 | ₹0.65 | ₹0.85 | 3,41,000 | 74,150 |
| 26 Dec 2023 | ₹0.85 | ₹2.95 | ₹0.6 | ₹1.45 | 3,74,950 | 1,05,300 |
| 27 Dec 2023 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.7 | 5,47,800 | 2,29,500 |
| 28 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,71,550 | 95,600 |