NIFTY 50 19,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹31.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹30 | ₹31.6 | ₹24.45 | ₹25 | 16,64,600 | 46,69,200 |
| 29 Nov 2023 | ₹25.6 | ₹27.05 | ₹20.75 | ₹24.95 | 29,90,700 | 48,12,600 |
| 30 Nov 2023 | ₹27.05 | ₹30.15 | ₹22.05 | ₹24.8 | 27,36,700 | 52,22,900 |
| 1 Dec 2023 | ₹24.1 | ₹24.1 | ₹18.15 | ₹20.05 | 24,37,300 | 54,28,150 |
| 4 Dec 2023 | ₹12.45 | ₹15.95 | ₹11.3 | ₹14.2 | 32,28,150 | 51,34,900 |
| 5 Dec 2023 | ₹13.9 | ₹16.6 | ₹11 | ₹14.6 | 14,26,800 | 50,79,300 |
| 6 Dec 2023 | ₹11.9 | ₹15.55 | ₹11.9 | ₹12.2 | 11,09,400 | 50,14,450 |
| 7 Dec 2023 | ₹12 | ₹13.4 | ₹8 | ₹8.3 | 14,19,700 | 50,11,500 |
| 8 Dec 2023 | ₹8.3 | ₹8.45 | ₹7.1 | ₹7.7 | 13,45,600 | 48,70,300 |
| 11 Dec 2023 | ₹7.8 | ₹8.7 | ₹7.1 | ₹7.8 | 8,58,150 | 48,52,950 |
| 12 Dec 2023 | ₹7.2 | ₹7.35 | ₹6.25 | ₹6.25 | 8,47,150 | 48,03,250 |
| 13 Dec 2023 | ₹6.55 | ₹6.8 | ₹5 | ₹5 | 13,95,550 | 46,26,800 |
| 14 Dec 2023 | ₹5 | ₹5.9 | ₹3.55 | ₹5.7 | 15,00,000 | 43,71,650 |
| 15 Dec 2023 | ₹3.75 | ₹5.85 | ₹3.75 | ₹5.25 | 10,27,950 | 43,63,200 |
| 18 Dec 2023 | ₹6.5 | ₹6.7 | ₹4.25 | ₹4.25 | 6,60,200 | 41,96,350 |
| 19 Dec 2023 | ₹4.2 | ₹4.4 | ₹3.1 | ₹3.35 | 12,91,100 | 41,11,900 |
| 20 Dec 2023 | ₹3.35 | ₹4.25 | ₹2.55 | ₹3.75 | 20,46,800 | 40,84,300 |
| 21 Dec 2023 | ₹4.85 | ₹4.9 | ₹1.8 | ₹2.05 | 55,10,250 | 53,19,100 |
| 22 Dec 2023 | ₹2 | ₹2.2 | ₹1.15 | ₹2.1 | 45,47,150 | 59,89,550 |
| 26 Dec 2023 | ₹2.05 | ₹2.75 | ₹1.15 | ₹1.25 | 70,03,850 | 70,85,450 |
| 27 Dec 2023 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.15 | 1,04,98,350 | 56,20,150 |
| 28 Dec 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 74,07,350 | 40,35,550 |