NIFTY 50 20,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹757 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹740 | ₹757 | ₹649.45 | ₹649.45 | 8,550 | 19,050 |
| 29 Nov 2023 | ₹605 | ₹605 | ₹498.8 | ₹498.8 | 16,550 | 24,550 |
| 30 Nov 2023 | ₹507 | ₹585.7 | ₹475 | ₹484.2 | 16,950 | 29,750 |
| 1 Dec 2023 | ₹445 | ₹451.9 | ₹389.05 | ₹418.9 | 88,600 | 56,800 |
| 4 Dec 2023 | ₹233.65 | ₹254.65 | ₹175.35 | ₹184 | 25,47,300 | 6,41,250 |
| 5 Dec 2023 | ₹180 | ₹187.3 | ₹131.95 | ₹135.2 | 24,15,150 | 8,71,550 |
| 6 Dec 2023 | ₹130 | ₹138.5 | ₹104.6 | ₹106.9 | 18,13,750 | 10,59,700 |
| 7 Dec 2023 | ₹100.05 | ₹127.8 | ₹87.2 | ₹87.55 | 17,50,050 | 11,01,250 |
| 8 Dec 2023 | ₹84.6 | ₹104 | ₹67.25 | ₹68.1 | 25,98,200 | 13,35,300 |
| 11 Dec 2023 | ₹71.95 | ₹82 | ₹62.4 | ₹66.5 | 17,97,950 | 13,34,150 |
| 12 Dec 2023 | ₹59.4 | ₹83.85 | ₹56.75 | ₹77.95 | 21,63,000 | 14,23,450 |
| 13 Dec 2023 | ₹62.1 | ₹99.8 | ₹54 | ₹55.4 | 34,30,050 | 14,94,900 |
| 14 Dec 2023 | ₹30.4 | ₹33.3 | ₹19.05 | ₹25.7 | 41,79,000 | 17,44,300 |
| 15 Dec 2023 | ₹19.6 | ₹23.65 | ₹18.65 | ₹22.2 | 27,58,350 | 14,41,150 |
| 18 Dec 2023 | ₹21.85 | ₹22.85 | ₹16.05 | ₹16.6 | 23,48,550 | 14,06,800 |
| 19 Dec 2023 | ₹15 | ₹17.5 | ₹9.35 | ₹9.7 | 23,56,550 | 12,32,250 |
| 20 Dec 2023 | ₹8.25 | ₹34.75 | ₹6.85 | ₹34.75 | 48,19,500 | 12,33,850 |
| 21 Dec 2023 | ₹39.55 | ₹51.05 | ₹12.45 | ₹12.8 | 1,07,44,350 | 18,56,600 |
| 22 Dec 2023 | ₹14.85 | ₹21.55 | ₹9.75 | ₹10.25 | 1,92,39,750 | 34,56,600 |
| 26 Dec 2023 | ₹9 | ₹10.35 | ₹3.5 | ₹3.75 | 2,82,19,600 | 74,30,550 |
| 27 Dec 2023 | ₹2.2 | ₹2.95 | ₹1.75 | ₹2.7 | 4,60,30,800 | 57,68,400 |
| 28 Dec 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 4,30,44,100 | 28,53,650 |