NIFTY 50 21,800 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹92.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹14.55 | ₹27.1 | ₹13.95 | ₹20.45 | 10,21,800 | 2,60,900 |
| 6 Dec 2023 | ₹25 | ₹30 | ₹22.85 | ₹25.9 | 10,52,200 | 3,86,550 |
| 7 Dec 2023 | ₹26.75 | ₹27 | ₹16.65 | ₹19.1 | 12,45,050 | 4,59,600 |
| 8 Dec 2023 | ₹19.3 | ₹26.1 | ₹13.75 | ₹22.15 | 11,21,750 | 4,64,900 |
| 11 Dec 2023 | ₹20.95 | ₹22.1 | ₹17.15 | ₹17.75 | 8,17,400 | 5,00,550 |
| 12 Dec 2023 | ₹19.6 | ₹19.6 | ₹11.3 | ₹12.65 | 7,38,900 | 4,75,550 |
| 13 Dec 2023 | ₹13.95 | ₹13.95 | ₹8.5 | ₹10.3 | 10,47,300 | 4,89,250 |
| 14 Dec 2023 | ₹12.25 | ₹32.5 | ₹12.25 | ₹32.5 | 23,15,900 | 7,63,400 |
| 15 Dec 2023 | ₹38.75 | ₹92.3 | ₹28.7 | ₹83 | 52,75,100 | 11,74,750 |
| 18 Dec 2023 | ₹70 | ₹80.5 | ₹49.25 | ₹50 | 40,89,800 | 13,26,400 |
| 19 Dec 2023 | ₹56.55 | ₹76.15 | ₹33.8 | ₹55 | 54,29,750 | 15,40,450 |
| 20 Dec 2023 | ₹72.05 | ₹86.95 | ₹16.5 | ₹18.25 | 1,82,11,000 | 20,43,000 |
| 21 Dec 2023 | ₹15.8 | ₹24.2 | ₹10.15 | ₹19.5 | 1,78,11,550 | 30,09,100 |
| 22 Dec 2023 | ₹20 | ₹27.05 | ₹8.35 | ₹10.95 | 5,84,08,150 | 48,52,950 |
| 26 Dec 2023 | ₹12.65 | ₹16.5 | ₹4.55 | ₹6.2 | 7,20,01,250 | 63,03,050 |
| 27 Dec 2023 | ₹6.25 | ₹24.5 | ₹4.2 | ₹19.3 | 24,41,61,350 | 88,35,850 |
| 28 Dec 2023 | ₹22.35 | ₹43.7 | ₹0.05 | ₹0.05 | 1,32,20,24,150 | 1,62,38,900 |