NIFTY 50 18,950 CE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,815 and a low of ₹1,093. Final close ₹2,803.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,093 | ₹1,093 | ₹1,093 | ₹1,093 | 50 | 2,350 |
| 29 Nov 2023 | ₹1,188.9 | ₹1,333.15 | ₹1,188.9 | ₹1,333.15 | 200 | 2,350 |
| 30 Nov 2023 | ₹1,220 | ₹1,286 | ₹1,220 | ₹1,286 | 200 | 2,450 |
| 7 Dec 2023 | ₹1,996.9 | ₹2,014.35 | ₹1,996.9 | ₹2,005 | 150 | 2,450 |
| 8 Dec 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 50 | 2,400 |
| 12 Dec 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 50 | 2,350 |
| 18 Dec 2023 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 100 | 2,300 |
| 19 Dec 2023 | ₹2,551.05 | ₹2,611.7 | ₹2,551.05 | ₹2,611.7 | 200 | 2,300 |
| 20 Dec 2023 | ₹2,473.05 | ₹2,473.05 | ₹2,280 | ₹2,280 | 200 | 2,200 |
| 21 Dec 2023 | ₹2,439.1 | ₹2,439.1 | ₹2,439.1 | ₹2,439.1 | 50 | 2,150 |
| 26 Dec 2023 | ₹2,490.6 | ₹2,538.45 | ₹2,490.6 | ₹2,538.45 | 100 | 2,150 |
| 27 Dec 2023 | ₹2,669.95 | ₹2,669.95 | ₹2,600 | ₹2,600 | 150 | 2,100 |
| 28 Dec 2023 | ₹2,815 | ₹2,815 | ₹2,803 | ₹2,803 | 100 | 2,000 |