NIFTY 50 20,850 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹704 | ₹704 | ₹704 | ₹704 | 50 | 0 |
| 30 Nov 2023 | ₹670 | ₹670 | ₹580.5 | ₹580.5 | 200 | 150 |
| 1 Dec 2023 | ₹556.85 | ₹556.85 | ₹511.7 | ₹515.65 | 2,000 | 1,850 |
| 4 Dec 2023 | ₹336.4 | ₹340 | ₹241.6 | ₹249.75 | 57,750 | 21,850 |
| 5 Dec 2023 | ₹240.45 | ₹251.25 | ₹184.95 | ₹184.95 | 4,61,700 | 96,400 |
| 6 Dec 2023 | ₹182.65 | ₹191.4 | ₹147.75 | ₹151.2 | 4,36,100 | 1,18,800 |
| 7 Dec 2023 | ₹170.15 | ₹179 | ₹129.3 | ₹130.15 | 6,39,200 | 2,38,650 |
| 8 Dec 2023 | ₹125.9 | ₹154.3 | ₹103.35 | ₹104.7 | 7,65,100 | 2,27,900 |
| 11 Dec 2023 | ₹108.1 | ₹121.4 | ₹95 | ₹95 | 4,24,100 | 2,28,950 |
| 12 Dec 2023 | ₹91 | ₹128.25 | ₹89.15 | ₹120.65 | 4,90,600 | 2,87,650 |
| 13 Dec 2023 | ₹105.25 | ₹153.5 | ₹90 | ₹91.85 | 16,05,450 | 3,11,950 |
| 14 Dec 2023 | ₹46.3 | ₹55.6 | ₹35.05 | ₹37.25 | 15,23,300 | 5,05,500 |
| 15 Dec 2023 | ₹33.05 | ₹34 | ₹26.7 | ₹30 | 10,73,600 | 3,98,350 |
| 18 Dec 2023 | ₹31.1 | ₹32.35 | ₹23.5 | ₹24.3 | 6,63,950 | 4,24,600 |
| 19 Dec 2023 | ₹21.05 | ₹26 | ₹13.6 | ₹14.4 | 7,67,650 | 4,39,650 |
| 20 Dec 2023 | ₹10.95 | ₹55 | ₹9.5 | ₹54.95 | 20,33,400 | 3,94,800 |
| 21 Dec 2023 | ₹75.2 | ₹78.9 | ₹19.95 | ₹20.05 | 71,02,550 | 9,06,000 |
| 22 Dec 2023 | ₹20.1 | ₹32.5 | ₹13.9 | ₹15 | 1,48,56,050 | 13,67,100 |
| 26 Dec 2023 | ₹11.8 | ₹13 | ₹4.75 | ₹4.85 | 1,62,66,050 | 16,97,050 |
| 27 Dec 2023 | ₹4.7 | ₹4.7 | ₹2.2 | ₹3.15 | 2,16,98,150 | 10,03,650 |
| 28 Dec 2023 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 2,05,00,400 | 5,63,850 |