NIFTY 50 21,850 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹26.75 | ₹26.75 | ₹16.2 | ₹18.65 | 78,300 | 13,100 |
| 6 Dec 2023 | ₹22.9 | ₹26.65 | ₹21 | ₹23.2 | 90,650 | 28,150 |
| 7 Dec 2023 | ₹17.8 | ₹19.25 | ₹15.05 | ₹16.85 | 1,81,450 | 44,850 |
| 8 Dec 2023 | ₹18.95 | ₹23 | ₹12.65 | ₹19.45 | 1,38,100 | 49,550 |
| 11 Dec 2023 | ₹19.45 | ₹19.45 | ₹15.2 | ₹15.65 | 90,350 | 44,100 |
| 12 Dec 2023 | ₹16.55 | ₹17.2 | ₹10.25 | ₹11.4 | 1,27,900 | 39,900 |
| 13 Dec 2023 | ₹11.4 | ₹11.85 | ₹7.85 | ₹9.05 | 2,92,400 | 53,700 |
| 14 Dec 2023 | ₹13.8 | ₹26.8 | ₹13.8 | ₹26.5 | 3,86,300 | 72,450 |
| 15 Dec 2023 | ₹31.35 | ₹76.95 | ₹23.45 | ₹69.5 | 17,11,300 | 4,82,400 |
| 18 Dec 2023 | ₹54.95 | ₹67.5 | ₹40.8 | ₹41.45 | 14,39,750 | 2,96,250 |
| 19 Dec 2023 | ₹46.5 | ₹62.5 | ₹27.6 | ₹55 | 15,73,300 | 3,07,350 |
| 20 Dec 2023 | ₹64.1 | ₹70.3 | ₹14.4 | ₹17.2 | 51,94,950 | 7,83,600 |
| 21 Dec 2023 | ₹16 | ₹20.2 | ₹9.5 | ₹15.45 | 42,55,750 | 7,61,650 |
| 22 Dec 2023 | ₹12.9 | ₹20.3 | ₹6.35 | ₹8.45 | 3,38,69,150 | 15,65,000 |
| 26 Dec 2023 | ₹7.95 | ₹10.85 | ₹2.05 | ₹3.7 | 4,92,31,550 | 35,58,800 |
| 27 Dec 2023 | ₹4.2 | ₹13.1 | ₹2.5 | ₹10.25 | 16,46,63,900 | 53,43,100 |
| 28 Dec 2023 | ₹12.5 | ₹24.85 | ₹0.05 | ₹0.05 | 69,91,36,150 | 69,24,650 |