NIFTY 50 21,350 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹580.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹575.85 | ₹580.4 | ₹476.6 | ₹477.1 | 20,850 | 16,150 |
| 6 Dec 2023 | ₹416.95 | ₹470.6 | ₹402.35 | ₹402.35 | 12,750 | 21,400 |
| 7 Dec 2023 | ₹454.15 | ₹461.8 | ₹392 | ₹392 | 9,500 | 21,250 |
| 8 Dec 2023 | ₹385.25 | ₹450.05 | ₹347.4 | ₹351.1 | 25,350 | 26,250 |
| 11 Dec 2023 | ₹369 | ₹386.25 | ₹330 | ₹351.25 | 33,650 | 30,100 |
| 12 Dec 2023 | ₹329.85 | ₹407.85 | ₹317 | ₹399.9 | 17,800 | 31,600 |
| 13 Dec 2023 | ₹390.65 | ₹475.85 | ₹358 | ₹359.65 | 6,250 | 30,950 |
| 14 Dec 2023 | ₹253.45 | ₹261.45 | ₹163.7 | ₹171.35 | 4,36,350 | 1,02,300 |
| 15 Dec 2023 | ₹141.55 | ₹159 | ₹96.7 | ₹101.05 | 21,45,650 | 3,62,650 |
| 18 Dec 2023 | ₹105 | ₹123.25 | ₹99.35 | ₹115.75 | 16,76,400 | 3,97,650 |
| 19 Dec 2023 | ₹90.6 | ₹124.75 | ₹70.85 | ₹80.8 | 29,43,450 | 5,23,350 |
| 20 Dec 2023 | ₹65.15 | ₹260 | ₹44 | ₹257 | 79,06,300 | 3,80,900 |
| 21 Dec 2023 | ₹267 | ₹344.9 | ₹126.45 | ₹126.45 | 38,13,700 | 4,72,850 |
| 22 Dec 2023 | ₹129.85 | ₹166.45 | ₹86.8 | ₹92.55 | 9,47,02,350 | 23,04,050 |
| 26 Dec 2023 | ₹92.95 | ₹102 | ₹37.5 | ₹37.8 | 8,45,20,950 | 43,55,300 |
| 27 Dec 2023 | ₹35.15 | ₹35.15 | ₹7.7 | ₹9.2 | 12,41,85,950 | 41,77,650 |
| 28 Dec 2023 | ₹3 | ₹4.35 | ₹0.1 | ₹0.1 | 10,70,60,250 | 42,18,650 |