NIFTY 50 21,250 PE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹594.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹594.2 | ₹594.2 | ₹518 | ₹518 | 100 | 50 |
| 5 Dec 2023 | ₹516.45 | ₹516.45 | ₹401.95 | ₹401.95 | 46,700 | 33,300 |
| 6 Dec 2023 | ₹346.35 | ₹412.85 | ₹337.15 | ₹341.8 | 65,250 | 38,550 |
| 7 Dec 2023 | ₹383.3 | ₹393.55 | ₹324.65 | ₹325.35 | 1,14,850 | 64,900 |
| 8 Dec 2023 | ₹314.95 | ₹378.1 | ₹284.15 | ₹286.05 | 2,22,950 | 1,74,950 |
| 11 Dec 2023 | ₹295.85 | ₹317.15 | ₹266.5 | ₹284.8 | 1,32,900 | 1,88,650 |
| 12 Dec 2023 | ₹265.25 | ₹335.8 | ₹252.75 | ₹327.15 | 98,300 | 2,00,200 |
| 13 Dec 2023 | ₹323.65 | ₹395.65 | ₹285.7 | ₹290 | 1,23,150 | 1,98,300 |
| 14 Dec 2023 | ₹188.05 | ₹198.15 | ₹122.75 | ₹127.45 | 10,41,700 | 3,23,650 |
| 15 Dec 2023 | ₹106.05 | ₹118.35 | ₹74.1 | ₹80.1 | 26,77,200 | 5,74,200 |
| 18 Dec 2023 | ₹79.15 | ₹92.55 | ₹73.75 | ₹84.5 | 14,70,900 | 4,88,900 |
| 19 Dec 2023 | ₹65.5 | ₹90.4 | ₹50.2 | ₹56 | 20,45,450 | 5,54,200 |
| 20 Dec 2023 | ₹39.9 | ₹196.85 | ₹31.55 | ₹191.7 | 75,06,350 | 5,34,350 |
| 21 Dec 2023 | ₹215 | ₹262.15 | ₹89 | ₹89.8 | 1,42,94,950 | 12,44,350 |
| 22 Dec 2023 | ₹89.7 | ₹120.3 | ₹60 | ₹60 | 8,33,66,250 | 27,06,750 |
| 26 Dec 2023 | ₹60 | ₹65.35 | ₹22.5 | ₹22.75 | 5,00,65,600 | 37,13,150 |
| 27 Dec 2023 | ₹12 | ₹18.05 | ₹5.45 | ₹6.9 | 10,03,50,050 | 44,48,650 |
| 28 Dec 2023 | ₹3 | ₹3.5 | ₹0.05 | ₹0.05 | 8,10,08,500 | 22,46,100 |