NIFTY 50 18,350 CE traded across 3 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,287.15 and a low of ₹1,805.8. Final close ₹3,000.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,805.8 | ₹1,805.8 | ₹1,805.8 | ₹1,805.8 | 50 | 450 |
| 14 Dec 2023 | ₹2,958.35 | ₹2,958.35 | ₹2,958.35 | ₹2,958.35 | 50 | 450 |
| 20 Dec 2023 | ₹3,287.15 | ₹3,287.15 | ₹3,000.45 | ₹3,000.45 | 200 | 500 |