NIFTY 50 18,350 CE — 28 Dec 2023 Expiry History

NIFTY 50 18,350 CE traded across 3 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,287.15 and a low of ₹1,805.8. Final close ₹3,000.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Nov 2023₹1,805.8₹1,805.8₹1,805.8₹1,805.850450
14 Dec 2023₹2,958.35₹2,958.35₹2,958.35₹2,958.3550450
20 Dec 2023₹3,287.15₹3,287.15₹3,000.45₹3,000.45200500