NIFTY 50 21,550 CE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹245.6 and a low of ₹6.1. Final close ₹229.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹8.35 | ₹8.35 | ₹6.1 | ₹6.3 | 20,100 | 2,350 |
| 1 Dec 2023 | ₹6.45 | ₹7.55 | ₹6.2 | ₹6.75 | 24,050 | 4,750 |
| 4 Dec 2023 | ₹8.6 | ₹26.3 | ₹8.15 | ₹25.2 | 3,09,800 | 33,300 |
| 5 Dec 2023 | ₹27.75 | ₹50.55 | ₹25.4 | ₹43.1 | 2,33,750 | 66,050 |
| 6 Dec 2023 | ₹43.2 | ₹62.85 | ₹43.2 | ₹56.85 | 2,13,100 | 79,700 |
| 7 Dec 2023 | ₹43.6 | ₹50.4 | ₹37.25 | ₹45.8 | 1,69,350 | 84,250 |
| 8 Dec 2023 | ₹46.3 | ₹58.7 | ₹29.95 | ₹50.4 | 3,03,650 | 1,01,350 |
| 11 Dec 2023 | ₹46.5 | ₹52 | ₹39.35 | ₹42.05 | 3,01,350 | 1,44,450 |
| 12 Dec 2023 | ₹55 | ₹55 | ₹26.85 | ₹28.1 | 3,42,650 | 1,98,050 |
| 13 Dec 2023 | ₹34.25 | ₹34.25 | ₹16.3 | ₹24.1 | 5,76,800 | 1,61,300 |
| 14 Dec 2023 | ₹49 | ₹90 | ₹37.15 | ₹90 | 8,52,800 | 2,48,650 |
| 15 Dec 2023 | ₹110 | ₹206.9 | ₹81.05 | ₹186 | 26,26,950 | 4,79,400 |
| 18 Dec 2023 | ₹150 | ₹176.9 | ₹121.75 | ₹123.5 | 19,01,150 | 5,24,800 |
| 19 Dec 2023 | ₹140.5 | ₹183.25 | ₹95 | ₹140 | 36,49,800 | 6,69,350 |
| 20 Dec 2023 | ₹152 | ₹221.6 | ₹34.4 | ₹38 | 98,79,450 | 9,74,100 |
| 21 Dec 2023 | ₹38 | ₹68.1 | ₹20 | ₹66.8 | 1,02,65,950 | 17,19,400 |
| 22 Dec 2023 | ₹59.2 | ₹100.6 | ₹35.25 | ₹45.6 | 5,47,01,400 | 23,00,350 |
| 26 Dec 2023 | ₹45.2 | ₹96.3 | ₹35.5 | ₹59.1 | 8,12,13,450 | 32,73,800 |
| 27 Dec 2023 | ₹63.05 | ₹181.55 | ₹59 | ₹158.3 | 25,75,73,550 | 31,31,950 |
| 28 Dec 2023 | ₹152 | ₹245.6 | ₹152 | ₹229.95 | 1,26,52,050 | 19,03,850 |