NIFTY 50 21,250 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹541.2 and a low of ₹5.65. Final close ₹529.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹5.95 | ₹8.7 | ₹5.65 | ₹7.7 | 15,100 | 15,850 |
| 29 Nov 2023 | ₹8.55 | ₹11.8 | ₹8.45 | ₹11.8 | 12,500 | 16,050 |
| 30 Nov 2023 | ₹12.1 | ₹13.15 | ₹10.4 | ₹10.7 | 1,13,400 | 31,800 |
| 1 Dec 2023 | ₹13.05 | ₹15.85 | ₹10.9 | ₹11.3 | 3,35,350 | 94,250 |
| 4 Dec 2023 | ₹32.55 | ₹73.4 | ₹25.3 | ₹73.4 | 8,01,550 | 1,35,850 |
| 5 Dec 2023 | ₹70.45 | ₹114.6 | ₹66.05 | ₹108.5 | 7,01,250 | 1,35,000 |
| 6 Dec 2023 | ₹111.1 | ₹147.2 | ₹110 | ₹140.95 | 7,29,550 | 3,34,000 |
| 7 Dec 2023 | ₹115.2 | ₹130 | ₹100.7 | ₹121.25 | 4,91,450 | 3,68,100 |
| 8 Dec 2023 | ₹122.75 | ₹146 | ₹84.75 | ₹134.15 | 5,60,850 | 4,24,150 |
| 11 Dec 2023 | ₹134.15 | ₹139.5 | ₹108.95 | ₹116.3 | 4,22,950 | 4,29,400 |
| 12 Dec 2023 | ₹128.35 | ₹135.05 | ₹84.1 | ₹89.7 | 4,08,900 | 4,41,600 |
| 13 Dec 2023 | ₹100 | ₹100 | ₹52.7 | ₹82.45 | 6,97,750 | 4,62,850 |
| 14 Dec 2023 | ₹135 | ₹237.4 | ₹124.4 | ₹237.4 | 16,51,000 | 6,63,550 |
| 15 Dec 2023 | ₹254.95 | ₹416.6 | ₹225.3 | ₹388.3 | 23,07,400 | 5,87,900 |
| 18 Dec 2023 | ₹322.95 | ₹373 | ₹296 | ₹297.15 | 4,93,800 | 5,53,900 |
| 19 Dec 2023 | ₹316.2 | ₹395 | ₹259 | ₹334 | 5,51,050 | 3,21,550 |
| 20 Dec 2023 | ₹388.5 | ₹461.1 | ₹113 | ₹119 | 25,86,750 | 4,57,850 |
| 21 Dec 2023 | ₹99 | ₹218 | ₹76.3 | ₹218 | 1,77,16,250 | 12,88,650 |
| 22 Dec 2023 | ₹218 | ₹291.7 | ₹154.85 | ₹200 | 3,51,36,600 | 8,91,500 |
| 26 Dec 2023 | ₹250 | ₹317.75 | ₹177.9 | ₹269.5 | 68,62,850 | 7,38,400 |
| 27 Dec 2023 | ₹286.25 | ₹463.95 | ₹284.4 | ₹447.85 | 11,57,750 | 4,90,100 |
| 28 Dec 2023 | ₹473.5 | ₹541.2 | ₹444 | ₹529.95 | 2,25,600 | 3,81,600 |