NIFTY 50 18,200 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.2 | ₹8.95 | ₹7.45 | ₹7.75 | 1,08,050 | 1,67,850 |
| 29 Nov 2023 | ₹7.75 | ₹11.15 | ₹7.65 | ₹10 | 1,18,000 | 1,43,950 |
| 30 Nov 2023 | ₹9.9 | ₹12.5 | ₹8.5 | ₹8.65 | 1,48,000 | 1,98,150 |
| 1 Dec 2023 | ₹9.45 | ₹9.45 | ₹6.2 | ₹7.4 | 1,72,650 | 2,30,800 |
| 4 Dec 2023 | ₹6.9 | ₹8.95 | ₹5.4 | ₹8.95 | 96,000 | 2,03,350 |
| 5 Dec 2023 | ₹7.45 | ₹10.15 | ₹5.85 | ₹8.65 | 17,700 | 2,00,900 |
| 6 Dec 2023 | ₹8.15 | ₹9.05 | ₹7.65 | ₹7.8 | 99,600 | 1,65,550 |
| 7 Dec 2023 | ₹7.75 | ₹8.05 | ₹4.85 | ₹5.05 | 42,950 | 1,71,900 |
| 8 Dec 2023 | ₹4.9 | ₹5.4 | ₹4.6 | ₹5 | 88,400 | 1,69,700 |
| 11 Dec 2023 | ₹4.85 | ₹5.2 | ₹4.8 | ₹5 | 14,350 | 1,73,800 |
| 12 Dec 2023 | ₹4.75 | ₹5.05 | ₹3.1 | ₹4.3 | 39,650 | 1,57,150 |
| 13 Dec 2023 | ₹4.15 | ₹4.6 | ₹3.4 | ₹3.45 | 18,050 | 1,55,650 |
| 14 Dec 2023 | ₹3 | ₹4.35 | ₹2.4 | ₹3.4 | 11,200 | 1,56,000 |
| 15 Dec 2023 | ₹2.5 | ₹4.5 | ₹2.5 | ₹3.95 | 43,200 | 1,55,050 |
| 18 Dec 2023 | ₹3.6 | ₹4 | ₹2.1 | ₹3 | 13,250 | 1,52,300 |
| 19 Dec 2023 | ₹3 | ₹3.1 | ₹2.1 | ₹2.45 | 37,300 | 1,52,000 |
| 20 Dec 2023 | ₹2.35 | ₹2.95 | ₹2.15 | ₹2.85 | 40,950 | 1,50,700 |
| 21 Dec 2023 | ₹2.8 | ₹3.2 | ₹1.15 | ₹1.4 | 2,26,000 | 2,02,950 |
| 22 Dec 2023 | ₹1.4 | ₹2.35 | ₹0.9 | ₹1.3 | 2,95,450 | 1,83,450 |
| 26 Dec 2023 | ₹1.25 | ₹2.5 | ₹0.9 | ₹1.3 | 2,34,800 | 1,82,950 |
| 27 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.05 | 5,54,750 | 3,16,850 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 5,30,650 | 1,66,950 |