NIFTY 50 21,750 PE traded across 13 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹909.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹909.55 | ₹909.55 | ₹909.55 | ₹909.55 | 50 | 0 |
| 11 Dec 2023 | ₹777.05 | ₹777.05 | ₹680.35 | ₹683 | 150 | 100 |
| 13 Dec 2023 | ₹720 | ₹720.85 | ₹720 | ₹720.85 | 100 | 100 |
| 14 Dec 2023 | ₹469.4 | ₹469.4 | ₹451.65 | ₹451.65 | 300 | 250 |
| 15 Dec 2023 | ₹390.05 | ₹416.85 | ₹264.85 | ₹286.2 | 29,450 | 14,100 |
| 18 Dec 2023 | ₹342.85 | ₹348.8 | ₹295.05 | ₹346.2 | 47,900 | 17,200 |
| 19 Dec 2023 | ₹311.55 | ₹370 | ₹245 | ₹282.6 | 68,900 | 30,150 |
| 20 Dec 2023 | ₹233.55 | ₹600.7 | ₹174.2 | ₹600.7 | 10,27,250 | 65,000 |
| 21 Dec 2023 | ₹650 | ₹693.95 | ₹397.75 | ₹397.75 | 92,550 | 61,150 |
| 22 Dec 2023 | ₹436.4 | ₹474.95 | ₹311.1 | ₹369.7 | 1,05,100 | 62,350 |
| 26 Dec 2023 | ₹368.5 | ₹394.25 | ₹240 | ₹262.05 | 5,14,550 | 79,450 |
| 27 Dec 2023 | ₹243.8 | ₹243.85 | ₹83.65 | ₹93.75 | 1,19,49,000 | 4,07,700 |
| 28 Dec 2023 | ₹77.95 | ₹93.9 | ₹0.05 | ₹0.05 | 93,61,45,600 | 1,55,79,000 |