NIFTY 50 18,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹15.35 | ₹16.5 | ₹14.15 | ₹14.35 | 1,72,000 | 4,13,050 |
| 29 Nov 2023 | ₹14.05 | ₹17.25 | ₹13 | ₹15.55 | 2,50,750 | 3,79,150 |
| 30 Nov 2023 | ₹16.55 | ₹19 | ₹14.55 | ₹15.25 | 2,39,100 | 3,94,650 |
| 1 Dec 2023 | ₹15 | ₹15 | ₹11.4 | ₹12.35 | 3,94,400 | 4,40,100 |
| 4 Dec 2023 | ₹8.05 | ₹11.25 | ₹7.05 | ₹11.05 | 3,39,700 | 3,95,150 |
| 5 Dec 2023 | ₹12.7 | ₹13.55 | ₹5.05 | ₹10.75 | 58,700 | 3,65,550 |
| 6 Dec 2023 | ₹10.4 | ₹11.45 | ₹9.1 | ₹9.45 | 38,200 | 3,56,600 |
| 7 Dec 2023 | ₹9.65 | ₹10.8 | ₹6.1 | ₹6.45 | 1,98,300 | 2,62,000 |
| 8 Dec 2023 | ₹5.9 | ₹7 | ₹5.4 | ₹5.85 | 57,650 | 2,50,450 |
| 11 Dec 2023 | ₹5.75 | ₹6.1 | ₹4.9 | ₹5.7 | 19,450 | 2,44,350 |
| 12 Dec 2023 | ₹4.7 | ₹7.4 | ₹4.7 | ₹5.05 | 33,700 | 2,38,550 |
| 13 Dec 2023 | ₹4.7 | ₹5.5 | ₹3.85 | ₹3.85 | 36,550 | 2,34,800 |
| 14 Dec 2023 | ₹3.1 | ₹5.7 | ₹2.7 | ₹3.9 | 40,900 | 2,26,950 |
| 15 Dec 2023 | ₹3.7 | ₹4.4 | ₹3.6 | ₹4 | 61,300 | 2,19,100 |
| 18 Dec 2023 | ₹4.2 | ₹4.7 | ₹3.3 | ₹3.8 | 81,300 | 1,81,050 |
| 19 Dec 2023 | ₹3.4 | ₹3.7 | ₹2.35 | ₹2.7 | 31,000 | 1,90,450 |
| 20 Dec 2023 | ₹2.3 | ₹3.7 | ₹1.85 | ₹2.65 | 52,450 | 1,83,550 |
| 21 Dec 2023 | ₹2.85 | ₹3.75 | ₹1.7 | ₹1.85 | 3,20,150 | 2,05,600 |
| 22 Dec 2023 | ₹1.95 | ₹2.45 | ₹1.1 | ₹2 | 4,31,950 | 2,55,750 |
| 26 Dec 2023 | ₹1.95 | ₹2.55 | ₹1.05 | ₹1.35 | 1,85,300 | 2,61,050 |
| 27 Dec 2023 | ₹0.95 | ₹1.55 | ₹0.75 | ₹1.15 | 4,95,800 | 3,02,300 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 4,84,300 | 2,37,450 |