NIFTY 50 18,300 PE traded across 13 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹9.4 | ₹10.7 | ₹9.4 | ₹10.7 | 850 | 1,700 |
| 19 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 2,350 |
| 20 Dec 2023 | ₹3.15 | ₹5.9 | ₹3.15 | ₹3.45 | 5,250 | 3,300 |
| 21 Dec 2023 | ₹4.05 | ₹7.75 | ₹2.3 | ₹2.4 | 17,450 | 10,450 |
| 22 Dec 2023 | ₹2.3 | ₹5.65 | ₹1.5 | ₹2.75 | 74,250 | 17,650 |
| 26 Dec 2023 | ₹2.7 | ₹3.2 | ₹2 | ₹2.35 | 37,250 | 25,250 |
| 27 Dec 2023 | ₹2.4 | ₹2.6 | ₹1.9 | ₹2.2 | 1,05,750 | 67,650 |
| 28 Dec 2023 | ₹2 | ₹2.05 | ₹1.25 | ₹1.5 | 8,43,800 | 4,58,600 |
| 29 Dec 2023 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.25 | 94,13,550 | 34,70,600 |
| 1 Jan 2024 | ₹1.25 | ₹1.85 | ₹0.95 | ₹1.4 | 1,39,79,600 | 71,35,550 |
| 2 Jan 2024 | ₹1.35 | ₹1.45 | ₹0.8 | ₹1.1 | 1,47,18,700 | 62,87,450 |
| 3 Jan 2024 | ₹1.1 | ₹1.4 | ₹0.2 | ₹0.2 | 2,79,08,150 | 36,32,050 |
| 4 Jan 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 82,72,500 | 23,00,050 |