NIFTY 50 Options Expiring 4 Jan 2024

NIFTY 50 option chain for 2024-01-04: 101 strikes returned. Last snapshot 3 Jan 2024, 12:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 18,300 to 23,300. Call open interest was heaviest at the 21,650 strike (5,09,66,600 contracts, closing at ₹1.4). Put open interest concentrated at 21,650 (2,71,79,250 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.83× total call open interest (16,72,20,200 against 20,25,02,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
18,300₹3,342.5550₹0.0523,00,050
18,350₹3,043.4550₹0.053,52,850
18,400——₹0.052,43,300
18,450——₹0.0591,400
18,500₹3,160.71,800₹0.054,15,100
18,550——₹0.0586,950
18,600——₹0.051,17,050
18,650——₹0.051,42,550
18,700₹2,940900₹0.051,71,750
18,750₹2,90050₹0.0521,550
18,800——₹0.055,36,250
18,850——₹0.0554,400
18,900——₹0.051,08,200
18,950₹2,802.450₹0.0531,650
19,000₹2,6603,450₹0.0512,22,750
19,050——₹0.0524,450
19,100₹2,555350₹0.053,07,400
19,150₹2,522.51,200₹0.0516,850
19,200₹2,4651,400₹0.0586,000
19,250₹2,390700₹0.0548,900
19,300₹2,302.25200₹0.0588,000
19,350₹2,400200₹0.0526,300
19,400₹2,255200₹0.051,10,450
19,450——₹0.0517,950
19,500₹2,157.58,350₹0.058,08,150
19,550₹2,046.70₹0.0532,250
19,600₹2,054.5450₹0.0598,700
19,650₹2,012.25150₹0.0559,350
19,700₹1,9501,700₹0.186,600
19,750₹1,907100₹0.0561,650
19,800₹1,859.254,900₹0.052,57,900
19,850₹1,8001,300₹0.0520,650
19,900₹1,762.452,100₹0.051,11,200
19,950₹1,7053,000₹0.0565,400
20,000₹1,661.845,450₹0.0515,83,400
20,050₹1,607.92,500₹0.0552,800
20,100₹1,5551,550₹0.053,02,450
20,150₹1,507.453,050₹0.0542,200
20,200₹1,459.42,000₹0.052,41,850
20,250₹1,405550₹0.0565,500
20,300₹1,359.49,400₹0.052,82,000
20,350₹1,295.11,550₹0.0576,200
20,400₹1,256.655,800₹0.054,57,950
20,450₹1,2072,300₹0.053,28,900
20,500₹1,160.367,100₹0.0547,93,600
20,550₹1,110.051,950₹0.052,80,950
20,600₹1,06036,750₹0.0511,61,650
20,650₹1,009.41,550₹0.053,67,150
20,700₹960.416,550₹0.0515,87,550
20,750₹909.45,450₹0.057,85,050
20,800₹861.427,850₹0.0519,88,500
20,850₹809.73,500₹0.057,11,450
20,900₹760.7529,100₹0.0531,33,550
20,950₹707.553,650₹0.0520,09,900
21,000₹657.51,91,600₹0.051,02,48,950
21,050₹608.35,250₹0.0518,38,500
21,100₹558.471,700₹0.0557,06,400
21,150₹509.49,700₹0.0515,87,700
21,200₹458.463,300₹0.0572,45,900
21,250₹407.9514,350₹0.0541,89,950
21,300₹359.278,150₹0.0575,66,000
21,350₹308.254,900₹0.051,02,03,250
21,400₹258.252,29,050₹0.0580,66,350
21,450₹208.12,32,250₹0.0566,20,600
21,500₹158.2514,34,950₹0.051,13,42,200
21,550₹108.618,74,750₹0.0574,95,250
21,600₹58.584,88,450₹0.052,16,48,350
21,650₹1.45,09,66,600₹0.052,71,79,250
21,700₹0.051,62,94,900₹41.340,55,750
21,750₹0.0572,14,550₹91.2511,74,400
21,800₹0.051,19,10,900₹141.258,25,950
21,850₹0.051,36,81,900₹191.252,77,050
21,900₹0.051,84,74,900₹241.255,38,000
21,950₹0.0542,44,950₹291.751,41,950
22,000₹0.051,02,84,550₹341.354,39,600
22,050₹0.0520,22,800₹390.677,950
22,100₹0.0562,57,200₹440.351,33,750
22,150₹0.0535,34,300₹49233,800
22,200₹0.0557,33,450₹539.0522,150
22,250₹0.0518,53,750₹592.156,550
22,300₹0.0536,60,400₹639.321,300
22,350₹0.0521,64,750₹6932,500
22,400₹0.0524,42,950₹741.53,250
22,450₹0.0512,13,500₹803.551,100
22,500₹0.0538,18,300₹841.157,500
22,550₹0.0521,75,050₹887.151,600
22,600₹0.0523,96,500₹940.8700
22,650₹0.059,30,800₹998.2100
22,700₹0.0518,19,050₹1,054.1450
22,750₹0.0511,87,000₹1,090250
22,800₹0.0517,79,300₹1,150.05350
22,850₹0.054,56,550₹1,190.5550
22,900₹0.058,68,700₹1,0990
22,950₹0.059,61,100₹1,296.25150
23,000₹0.0543,96,200₹1,341.137,950
23,050₹0.054,33,900₹1,256.650
23,100₹0.0513,85,200₹1,45250
23,150₹0.059,85,700₹1,324.5100
23,200₹0.0513,13,000——
23,250₹0.056,19,650₹1,506.8100
23,300₹0.0519,71,150₹1,641.45550