NIFTY 50 Options Expiring 4 Jan 2024

NIFTY 50 option chain for 2024-01-04: 101 strikes returned. Last snapshot 3 Jan 2024, 12:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
18,300₹3,342.5550₹0.0523,00,050
18,350₹3,043.4550₹0.053,52,850
18,400——₹0.052,43,300
18,450——₹0.0591,400
18,500₹3,160.71,800₹0.054,15,100
18,550——₹0.0586,950
18,600——₹0.051,17,050
18,650——₹0.051,42,550
18,700₹2,940900₹0.051,71,750
18,750₹2,90050₹0.0521,550
18,800——₹0.055,36,250
18,850——₹0.0554,400
18,900——₹0.051,08,200
18,950₹2,802.450₹0.0531,650
19,000₹2,6603,450₹0.0512,22,750
19,050——₹0.0524,450
19,100₹2,555350₹0.053,07,400
19,150₹2,522.51,200₹0.0516,850
19,200₹2,4651,400₹0.0586,000
19,250₹2,390700₹0.0548,900
19,300₹2,302.25200₹0.0588,000
19,350₹2,400200₹0.0526,300
19,400₹2,255200₹0.051,10,450
19,450——₹0.0517,950
19,500₹2,157.58,350₹0.058,08,150
19,550₹2,046.70₹0.0532,250
19,600₹2,054.5450₹0.0598,700
19,650₹2,012.25150₹0.0559,350
19,700₹1,9501,700₹0.186,600
19,750₹1,907100₹0.0561,650
19,800₹1,859.254,900₹0.052,57,900
19,850₹1,8001,300₹0.0520,650
19,900₹1,762.452,100₹0.051,11,200
19,950₹1,7053,000₹0.0565,400
20,000₹1,661.845,450₹0.0515,83,400
20,050₹1,607.92,500₹0.0552,800
20,100₹1,5551,550₹0.053,02,450
20,150₹1,507.453,050₹0.0542,200
20,200₹1,459.42,000₹0.052,41,850
20,250₹1,405550₹0.0565,500
20,300₹1,359.49,400₹0.052,82,000
20,350₹1,295.11,550₹0.0576,200
20,400₹1,256.655,800₹0.054,57,950
20,450₹1,2072,300₹0.053,28,900
20,500₹1,160.367,100₹0.0547,93,600
20,550₹1,110.051,950₹0.052,80,950
20,600₹1,06036,750₹0.0511,61,650
20,650₹1,009.41,550₹0.053,67,150
20,700₹960.416,550₹0.0515,87,550
20,750₹909.45,450₹0.057,85,050
20,800₹861.427,850₹0.0519,88,500
20,850₹809.73,500₹0.057,11,450
20,900₹760.7529,100₹0.0531,33,550
20,950₹707.553,650₹0.0520,09,900
21,000₹657.51,91,600₹0.051,02,48,950
21,050₹608.35,250₹0.0518,38,500
21,100₹558.471,700₹0.0557,06,400
21,150₹509.49,700₹0.0515,87,700
21,200₹458.463,300₹0.0572,45,900
21,250₹407.9514,350₹0.0541,89,950
21,300₹359.278,150₹0.0575,66,000
21,350₹308.254,900₹0.051,02,03,250
21,400₹258.252,29,050₹0.0580,66,350
21,450₹208.12,32,250₹0.0566,20,600
21,500₹158.2514,34,950₹0.051,13,42,200
21,550₹108.618,74,750₹0.0574,95,250
21,600₹58.584,88,450₹0.052,16,48,350
21,650₹1.45,09,66,600₹0.052,71,79,250
21,700₹0.051,62,94,900₹41.340,55,750
21,750₹0.0572,14,550₹91.2511,74,400
21,800₹0.051,19,10,900₹141.258,25,950
21,850₹0.051,36,81,900₹191.252,77,050
21,900₹0.051,84,74,900₹241.255,38,000
21,950₹0.0542,44,950₹291.751,41,950
22,000₹0.051,02,84,550₹341.354,39,600
22,050₹0.0520,22,800₹390.677,950
22,100₹0.0562,57,200₹440.351,33,750
22,150₹0.0535,34,300₹49233,800
22,200₹0.0557,33,450₹539.0522,150
22,250₹0.0518,53,750₹592.156,550
22,300₹0.0536,60,400₹639.321,300
22,350₹0.0521,64,750₹6932,500
22,400₹0.0524,42,950₹741.53,250
22,450₹0.0512,13,500₹803.551,100
22,500₹0.0538,18,300₹841.157,500
22,550₹0.0521,75,050₹887.151,600
22,600₹0.0523,96,500₹940.8700
22,650₹0.059,30,800₹998.2100
22,700₹0.0518,19,050₹1,054.1450
22,750₹0.0511,87,000₹1,090250
22,800₹0.0517,79,300₹1,150.05350
22,850₹0.054,56,550₹1,190.5550
22,900₹0.058,68,700₹1,0990
22,950₹0.059,61,100₹1,296.25150
23,000₹0.0543,96,200₹1,341.137,950
23,050₹0.054,33,900₹1,256.650
23,100₹0.0513,85,200₹1,45250
23,150₹0.059,85,700₹1,324.5100
23,200₹0.0513,13,000——
23,250₹0.056,19,650₹1,506.8100
23,300₹0.0519,71,150₹1,641.45550