NIFTY 50 23,100 CE traded across 6 sessions from 28 Dec 2023 to 4 Jan 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2.45 | ₹2.8 | ₹1.15 | ₹1.3 | 34,87,550 | 9,22,000 |
| 29 Dec 2023 | ₹1.6 | ₹2.4 | ₹0.9 | ₹1 | 1,54,98,900 | 17,53,350 |
| 1 Jan 2024 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.8 | 49,65,850 | 17,44,550 |
| 2 Jan 2024 | ₹0.9 | ₹1.65 | ₹0.7 | ₹1.45 | 66,85,900 | 19,32,350 |
| 3 Jan 2024 | ₹1 | ₹1.45 | ₹0.3 | ₹0.4 | 74,43,700 | 14,88,050 |
| 4 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 20,65,400 | 13,85,200 |