NIFTY 50 18,350 PE traded across 10 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹2.3 | ₹3.05 | ₹2.3 | ₹3.05 | 1,150 | 1,800 |
| 22 Dec 2023 | ₹2.7 | ₹2.9 | ₹2.7 | ₹2.9 | 2,150 | 1,300 |
| 26 Dec 2023 | ₹2.9 | ₹3 | ₹2 | ₹2 | 600 | 1,800 |
| 27 Dec 2023 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.6 | 3,950 | 2,650 |
| 28 Dec 2023 | ₹2.65 | ₹2.85 | ₹1.2 | ₹1.65 | 22,800 | 10,550 |
| 29 Dec 2023 | ₹1.65 | ₹1.7 | ₹0.9 | ₹0.9 | 9,96,550 | 2,02,850 |
| 1 Jan 2024 | ₹0.9 | ₹1.85 | ₹0.9 | ₹1.45 | 12,92,350 | 4,76,000 |
| 2 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.9 | ₹1.15 | 8,07,300 | 5,24,300 |
| 3 Jan 2024 | ₹1.05 | ₹1.15 | ₹0.3 | ₹0.3 | 12,42,100 | 5,73,900 |
| 4 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 10,61,450 | 3,52,850 |