NIFTY 50 21,650 PE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹557.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹277.35 | ₹309.15 | ₹277.35 | ₹309.15 | 650 | 200 |
| 19 Dec 2023 | ₹275.05 | ₹316.95 | ₹226.1 | ₹251.55 | 15,450 | 10,100 |
| 20 Dec 2023 | ₹201 | ₹481.9 | ₹174.35 | ₹460.9 | 2,34,500 | 20,200 |
| 21 Dec 2023 | ₹512.5 | ₹557.4 | ₹317.5 | ₹317.5 | 25,500 | 20,750 |
| 22 Dec 2023 | ₹360.5 | ₹381.7 | ₹270.4 | ₹300.15 | 73,900 | 27,300 |
| 26 Dec 2023 | ₹296.55 | ₹312.8 | ₹218.75 | ₹223.05 | 2,11,550 | 41,900 |
| 27 Dec 2023 | ₹200 | ₹208.95 | ₹120 | ₹127.95 | 20,93,450 | 2,80,050 |
| 28 Dec 2023 | ₹119.7 | ₹130.85 | ₹78.3 | ₹91 | 55,23,750 | 6,96,350 |
| 29 Dec 2023 | ₹100 | ₹131.4 | ₹66.35 | ₹80.85 | 5,43,18,450 | 16,12,350 |
| 1 Jan 2024 | ₹80.2 | ₹96.45 | ₹28.2 | ₹65.4 | 6,50,57,750 | 30,33,400 |
| 2 Jan 2024 | ₹52.9 | ₹146 | ₹48.8 | ₹79.5 | 14,81,59,350 | 29,68,250 |
| 3 Jan 2024 | ₹95 | ₹179.45 | ₹81 | ₹152.05 | 10,55,81,350 | 9,27,100 |
| 4 Jan 2024 | ₹120 | ₹120 | ₹0.05 | ₹0.05 | 1,84,24,12,200 | 2,71,79,250 |