NIFTY 50 19,750 PE traded across 16 sessions from 8 Dec 2023 to 4 Jan 2024, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹21.9 | ₹21.9 | ₹19.35 | ₹19.4 | 1,100 | 1,100 |
| 11 Dec 2023 | ₹10.15 | ₹21.95 | ₹10.15 | ₹18 | 3,350 | 1,750 |
| 12 Dec 2023 | ₹12.2 | ₹24.25 | ₹12.2 | ₹19.7 | 3,700 | 3,750 |
| 13 Dec 2023 | ₹19 | ₹19.7 | ₹17.15 | ₹17.15 | 1,250 | 4,750 |
| 14 Dec 2023 | ₹17.15 | ₹17.15 | ₹17.15 | ₹17.15 | 50 | 4,700 |
| 19 Dec 2023 | ₹2.5 | ₹3.1 | ₹2.5 | ₹3.1 | 100 | 4,700 |
| 21 Dec 2023 | ₹6.7 | ₹10.4 | ₹5.95 | ₹5.95 | 11,900 | 2,350 |
| 22 Dec 2023 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 150 | 2,550 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 2,600 |
| 27 Dec 2023 | ₹3.5 | ₹3.85 | ₹2.9 | ₹3.55 | 16,100 | 6,350 |
| 28 Dec 2023 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.25 | 51,900 | 19,750 |
| 29 Dec 2023 | ₹1.5 | ₹2.35 | ₹1.3 | ₹1.55 | 2,39,200 | 54,950 |
| 1 Jan 2024 | ₹1.55 | ₹2 | ₹1.2 | ₹1.2 | 2,67,600 | 83,350 |
| 2 Jan 2024 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.9 | 1,98,150 | 75,550 |
| 3 Jan 2024 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.4 | 3,03,500 | 1,36,450 |
| 4 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,27,400 | 61,650 |