NIFTY 50 20,050 CE traded across 7 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹1,796.95 and a low of ₹810.65. Final close ₹1,607.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹810.65 | ₹911 | ₹810.65 | ₹911 | 200 | 2,050 |
| 7 Dec 2023 | ₹919.7 | ₹919.7 | ₹919.7 | ₹919.7 | 50 | 2,050 |
| 8 Dec 2023 | ₹1,050 | ₹1,060 | ₹1,050 | ₹1,060 | 150 | 2,100 |
| 28 Dec 2023 | ₹1,720 | ₹1,796.95 | ₹1,720 | ₹1,779.5 | 500 | 2,000 |
| 29 Dec 2023 | ₹1,699.2 | ₹1,699.2 | ₹1,699.2 | ₹1,699.2 | 200 | 2,100 |
| 2 Jan 2024 | ₹1,607.9 | ₹1,665.2 | ₹1,607.9 | ₹1,653.95 | 2,150 | 2,650 |
| 4 Jan 2024 | ₹1,515.9 | ₹1,607.9 | ₹1,515.9 | ₹1,607.9 | 350 | 2,500 |