NIFTY 50 22,900 CE traded across 13 sessions from 18 Dec 2023 to 4 Jan 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹10 | ₹11.8 | ₹9.5 | ₹9.5 | 42,650 | 30,900 |
| 19 Dec 2023 | ₹9.55 | ₹10.8 | ₹8.25 | ₹9.95 | 78,800 | 29,550 |
| 20 Dec 2023 | ₹10.75 | ₹11.65 | ₹8.05 | ₹9.5 | 2,11,300 | 39,550 |
| 21 Dec 2023 | ₹9.5 | ₹11.5 | ₹3.4 | ₹3.4 | 1,53,600 | 57,100 |
| 22 Dec 2023 | ₹3.9 | ₹4.25 | ₹2.5 | ₹2.55 | 2,61,950 | 85,700 |
| 26 Dec 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.5 | 1,68,350 | 1,04,850 |
| 27 Dec 2023 | ₹2.5 | ₹2.95 | ₹2 | ₹2.2 | 5,34,850 | 2,00,450 |
| 28 Dec 2023 | ₹2.25 | ₹3.65 | ₹1.65 | ₹2 | 22,74,600 | 6,12,100 |
| 29 Dec 2023 | ₹1.95 | ₹2.6 | ₹1.3 | ₹1.35 | 1,20,49,750 | 10,25,300 |
| 1 Jan 2024 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.2 | 53,49,000 | 11,61,650 |
| 2 Jan 2024 | ₹1.15 | ₹1.95 | ₹0.95 | ₹1.4 | 68,06,500 | 11,77,250 |
| 3 Jan 2024 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.6 | 1,12,18,950 | 10,56,050 |
| 4 Jan 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 43,41,900 | 8,68,700 |