NIFTY 50 22,550 CE traded across 14 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹14.5 | ₹21.9 | ₹14.5 | ₹21.2 | 6,550 | 2,150 |
| 18 Dec 2023 | ₹22.5 | ₹23.8 | ₹15.95 | ₹17.95 | 13,400 | 3,200 |
| 19 Dec 2023 | ₹18.7 | ₹22.05 | ₹14.5 | ₹18.5 | 15,750 | 5,300 |
| 20 Dec 2023 | ₹21.25 | ₹22.6 | ₹11.15 | ₹11.9 | 76,050 | 7,200 |
| 21 Dec 2023 | ₹11.9 | ₹14.75 | ₹5.7 | ₹7.25 | 29,000 | 7,900 |
| 22 Dec 2023 | ₹7.3 | ₹7.95 | ₹3.9 | ₹4.1 | 47,950 | 20,950 |
| 26 Dec 2023 | ₹4.25 | ₹5.2 | ₹3.5 | ₹4.3 | 92,650 | 32,000 |
| 27 Dec 2023 | ₹4.45 | ₹5.95 | ₹3.2 | ₹5.4 | 3,81,350 | 84,300 |
| 28 Dec 2023 | ₹5.55 | ₹11 | ₹3.55 | ₹7 | 27,39,050 | 5,48,800 |
| 29 Dec 2023 | ₹7.5 | ₹7.7 | ₹2.8 | ₹2.8 | 1,40,39,650 | 36,61,150 |
| 1 Jan 2024 | ₹3.45 | ₹3.5 | ₹1.55 | ₹2 | 1,76,38,300 | 17,32,850 |
| 2 Jan 2024 | ₹2 | ₹2.65 | ₹1.5 | ₹2.45 | 1,17,06,700 | 25,24,150 |
| 3 Jan 2024 | ₹2.45 | ₹2.5 | ₹0.6 | ₹0.65 | 86,88,050 | 21,96,750 |
| 4 Jan 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,09,68,450 | 21,75,050 |