NIFTY 50 19,550 PE traded across 8 sessions from 13 Dec 2023 to 4 Jan 2024, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹22.9 | ₹22.9 | ₹22.9 | ₹22.9 | 50 | 1,200 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 1,250 |
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 2,950 | 2,550 |
| 29 Dec 2023 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.4 | 59,050 | 14,300 |
| 1 Jan 2024 | ₹1.55 | ₹2.05 | ₹1.15 | ₹1.3 | 1,26,450 | 37,450 |
| 2 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.75 | ₹1.15 | 2,07,850 | 43,250 |
| 3 Jan 2024 | ₹0.75 | ₹1.35 | ₹0.25 | ₹0.3 | 2,76,800 | 54,400 |
| 4 Jan 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 2,08,600 | 32,250 |