NIFTY 50 19,950 PE traded across 20 sessions from 5 Dec 2023 to 4 Jan 2024, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹44.55 | ₹44.7 | ₹44.5 | ₹44.7 | 400 | 3,000 |
| 8 Dec 2023 | ₹26.15 | ₹27.45 | ₹23.95 | ₹23.95 | 1,250 | 4,100 |
| 11 Dec 2023 | ₹23.95 | ₹25.3 | ₹23.4 | ₹24.2 | 2,500 | 4,500 |
| 12 Dec 2023 | ₹25.45 | ₹25.8 | ₹22.85 | ₹24.55 | 650 | 4,950 |
| 13 Dec 2023 | ₹23.55 | ₹26.1 | ₹22.25 | ₹22.25 | 1,000 | 4,950 |
| 14 Dec 2023 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 4,900 |
| 15 Dec 2023 | ₹15 | ₹15.35 | ₹12 | ₹13.6 | 6,400 | 6,600 |
| 18 Dec 2023 | ₹13.5 | ₹13.5 | ₹11.5 | ₹11.55 | 2,400 | 1,950 |
| 19 Dec 2023 | ₹11.65 | ₹12.55 | ₹9.2 | ₹9.2 | 1,750 | 2,250 |
| 20 Dec 2023 | ₹10.1 | ₹15.45 | ₹10 | ₹12.5 | 4,550 | 4,400 |
| 21 Dec 2023 | ₹20 | ₹20 | ₹5.65 | ₹8.5 | 33,850 | 2,950 |
| 22 Dec 2023 | ₹9.05 | ₹9.95 | ₹7.25 | ₹7.25 | 41,950 | 7,050 |
| 26 Dec 2023 | ₹6.15 | ₹6.6 | ₹4.3 | ₹4.6 | 76,500 | 16,650 |
| 27 Dec 2023 | ₹3.6 | ₹4.7 | ₹3.2 | ₹4.15 | 20,300 | 16,900 |
| 28 Dec 2023 | ₹4 | ₹4.1 | ₹2.2 | ₹2.35 | 64,450 | 20,250 |
| 29 Dec 2023 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.5 | 1,66,500 | 35,250 |
| 1 Jan 2024 | ₹1.55 | ₹1.95 | ₹1 | ₹1.3 | 3,57,050 | 1,13,200 |
| 2 Jan 2024 | ₹0.8 | ₹1.3 | ₹0.1 | ₹0.75 | 3,47,800 | 75,450 |
| 3 Jan 2024 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.4 | 2,42,250 | 75,250 |
| 4 Jan 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,06,150 | 65,400 |