NIFTY 50 18,800 PE traded across 11 sessions from 15 Dec 2023 to 4 Jan 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹1.1 | ₹3 | ₹1.1 | ₹3 | 100 | 1,000 |
| 20 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 1,000 |
| 21 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 550 | 1,400 |
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.95 | 1,750 | 1,350 |
| 27 Dec 2023 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.55 | 950 | 1,350 |
| 28 Dec 2023 | ₹2.15 | ₹2.55 | ₹1.5 | ₹1.95 | 13,11,400 | 7,94,150 |
| 29 Dec 2023 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1.25 | 13,34,000 | 5,73,550 |
| 1 Jan 2024 | ₹1.25 | ₹2 | ₹0.95 | ₹1.3 | 5,26,000 | 6,32,400 |
| 2 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.85 | ₹1 | 3,81,250 | 6,61,000 |
| 3 Jan 2024 | ₹1.15 | ₹1.35 | ₹0.15 | ₹0.15 | 33,51,350 | 5,74,000 |
| 4 Jan 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,42,750 | 5,36,250 |